|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.86 EUR | -1.49% |
|
+0.76% | +11.73% |
Quotes 5-day view: Carrefour SA
End-of-day quote Wiener Boerse| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €16.16 | €16.04 | €15.73 | €16.10 | €15.86 |
| Volume | 0 | 1,118 | 1,216 | 1,825 | 0 |
| Change | +2.70% | -0.74% | -1.93% | +2.32% | -1.49% |
| Opening | €15.91 | €15.97 | €15.95 | €15.79 | €15.95 |
| High | €16.16 | €16.12 | €15.95 | €16.16 | €16.01 |
| Low | €15.91 | €15.97 | €15.63 | €15.79 | €15.86 |
Performance
| 1 day | -1.49% | ||
| 1 week | +0.76% | ||
| 1 month | -2.79% | ||
| 3 months | -7.01% | ||
| 6 months | +14.68% | ||
| Current year | +11.73% | ||
| 1 year | +26.84% | ||
| 3 years | -12.62% | ||
| 5 years | +0.92% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
882
Avg. Volume 20 sessions
13,984.11
Avg. Volume 20 sessions USD
16,120.88
Record volume 1
18,600
Record volume 2
10,383
Record volume 3
7,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,358,460,945
Market Cap (USD)
13,066,215,282
Net sales (EUR)
82,102,000,000
Net sales (USD)
94,446,106,062
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
316,292
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,388,925,187
Free-Float capitalization (USD)
10,800,558,136
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.98
Moving average 20 days
16.33
Moving average 50 days
16.25
Moving average 100 days
16.31
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
41.9
RSI 14 days
43.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +0.76% | +26.84% | -12.62% | 13.07B | |
| +0.96% | -0.25% | +30.03% | +16.69% | 38.91B | |
| -5.55% | -1.72% | +5.61% | +7.36% | 32.37B | |
| +0.48% | +1.09% | +67.46% | +244.73% | 32.1B | |
| +1.21% | -2.43% | -8.12% | +4.48% | 26.47B | |
| -0.70% | +2.82% | +16.15% | +32.44% | 22.76B | |
| -1.20% | +3.27% | -18.88% | -29.89% | 12.71B | |
| -0.75% | +0.42% | -27.14% | -34.81% | 11.87B | |
| +1.04% | +4.17% | +18.46% | +29.56% | 10.44B | |
| -0.46% | +3.25% | +13.10% | +18.60% | 9.87B | |
| Average | -0.65% | +2.06% | +12.35% | +27.65% | 21.06B | |
| Weighted average by Cap. | -0.70% | +1.15% | +17.94% | +43.38% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.62 |  | 16.16 |
| 1 month | 15.62 | | 16.88 |
| Current year | 13.66 | | 17.48 |
| 1 year | 11.96 | | 17.48 |
| 3 years | 11.71 | | 18.36 |
| 5 years | 11.71 | | 21.33 |
| 10 years | 11.71 | | 21.33 |
Monthly variations
Annual variations
| 2026 | +11.73% | ||
| 2025 | +4.34% | ||
| 2024 | -18.24% | ||
| 2023 | +5.22% | ||
| 2022 | -0.78% | ||
| 2021 | +11.43% | ||
| 2020 | -5.67% | ||
| 2019 | +4.26% | ||
| 2018 | -19.40% | ||
| 2017 | +5.53% |
- Stock Market
- Stocks
- CA Stock
- CARR Stock
- Quotes Carrefour SA
Select your edition
All financial news and data tailored to specific country editions
