|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.30 EUR | -0.55% |
|
+1.05% | +14.87% |
| 07-10 | Carmila to Buy French Shopping Center for EUR45 Million | MT |
| 07-09 | Memecoins: When Internet Jokes Hit the Big Time |  |
Quotes 5-day view: Carrefour SA
End-of-day quote Wiener Boerse| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €15.93 | €16.55 | €16.39 | €16.30 | €16.48 |
| Volume | 1,216 | 5,932 | 1,141 | 1,216 | 316 |
| Change | -1.27% | +3.89% | -0.94% | -0.55% | +1.07% |
| Opening | €16.05 | €16.26 | €16.38 | €16.46 | €16.39 |
| High | €16.07 | €16.62 | €16.39 | €16.46 | €16.48 |
| Low | €15.93 | €16.26 | €16.34 | €16.24 | €16.35 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.05% | ||
| Current month | -0.06% | ||
| 3 months | -0.43% | ||
| 6 months | +14.39% | ||
| Current year | +14.87% | ||
| 1 year | +31.93% | ||
| 3 years | -3.69% | ||
| 5 years | -0.24% |
Volumes
marketsDaily volume
1,216
Avg. Volume 20 sessions
1,411
Avg. Volume 20 sessions
22,999.3
Avg. Volume 20 sessions USD
26,251.4
Record volume 1
18,600
Record volume 2
10,383
Record volume 3
7,394
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,535,006,105
Market Cap (USD)
13,187,385,509
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,863,038,756
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
314,340
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,552,810,242
Free-Float capitalization (USD)
10,921,241,845
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.26
Moving average 20 days
16.23
Moving average 50 days
16.49
Moving average 100 days
16.18
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
51.32
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +1.05% | +31.93% | -3.69% | 13.19B | |
| +0.39% | -0.59% | +17.79% | +19.95% | 38.72B | |
| -0.26% | +2.81% | +56.58% | +238.27% | 30.42B | |
| -0.37% | -0.12% | -6.61% | +0.99% | 28.89B | |
| +0.04% | +2.17% | -2.11% | +8.32% | 27.88B | |
| -0.46% | +1.20% | +14.81% | +32.21% | 21.99B | |
| +0.85% | -0.84% | -34.23% | -35.02% | 11.55B | |
| -0.55% | -1.33% | -27.84% | -36.36% | 11.83B | |
| +1.10% | +1.94% | +20.33% | +27.47% | 10.06B | |
| +0.32% | -2.83% | +2.09% | +28.45% | 9.36B | |
| Average | +0.05% | +0.24% | +7.28% | +28.06% | 20.39B | |
| Weighted average by Cap. | -0.01% | +0.23% | +11.80% | +42.42% |
Historical Quotes: Carrefour SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.92 |  | 16.62 |
| 1 month | 15.36 | | 16.72 |
| Current year | 13.66 | | 17.48 |
| 1 year | 11.96 | | 17.48 |
| 3 years | 11.71 | | 18.42 |
| 5 years | 11.71 | | 21.33 |
| 10 years | 11.71 | | 21.33 |
Monthly variations
Annual variations
| 2026 | +16.10% | ||
| 2025 | +4.34% | ||
| 2024 | -18.24% | ||
| 2023 | +5.22% | ||
| 2022 | -0.78% | ||
| 2021 | +11.43% | ||
| 2020 | -5.67% | ||
| 2019 | +4.26% | ||
| 2018 | -19.40% | ||
| 2017 | +5.53% |
- Stock Market
- Stocks
- CA Stock
- CARR Stock
- Quotes Carrefour SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
