|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.80 EUR | +1.89% |
|
-7.13% | -65.65% |
| 06-18 | Europe Whipsaws After Central Banks |  |
| 06-18 | European stocks look a bit listless after the Fed holds steady | |
Quotes 5-day view: Carrefour
Delayed Quote Börse Stuttgart
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 16.44 € | 16.36 € | 15.34 € | 15.51 € | 15.80 € |
| Volume | 3,389 | 1,493 | 17,745 | 13,125 | 16,018 |
| Change | +0.06% | -0.49% | -6.26% | +1.11% | +1.89% |
| Opening | 16.45 € | 16.49 € | 15.77 € | 15.26 € | 15.60 € |
| High | 16.62 € | 16.52 € | 15.77 € | 15.60 € | 15.86 € |
| Low | 16.40 € | 16.29 € | 15.24 € | 15.26 € | 15.60 € |
Performance
| 1 day | +2.06% | ||
| Current month | -65.65% | ||
| Current year | -65.65% |
Volumes
marketsDaily volume
16,018
Estimated daily volume
98,500
Avg. Volume 20 sessions
6,849
Daily volume ratio
14.38
Avg. Volume 20 sessions
108,234.75
Avg. Volume 20 sessions USD
123,857.35
Record volume 1
15,965
Record volume 2
14,610
Record volume 3
13,445
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,981,931,515
Market Cap (USD)
12,595,402,586
Net sales (EUR)
82,102,000,000
Net sales (USD)
94,164,468,402
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
315,349
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,094,776,968
Free-Float capitalization (USD)
10,430,986,315
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.02
Moving average 20 days
16.25
Moving average 50 days
16.64
Moving average 100 days
15.97
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
28.49
RSI 14 days
33.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -7.13% | - | - | 12.6B | |
| -1.01% | -5.91% | +68.36% | +281.11% | 31.13B | |
| +0.89% | +5.49% | -0.27% | +13.43% | 29.63B | |
| -2.97% | -3.25% | -17.13% | -5.99% | 27.72B | |
| +0.13% | +0.77% | +10.60% | +28.96% | 22.2B | |
| -0.52% | -1.93% | -17.21% | -31.05% | 12.55B | |
| +0.34% | -6.28% | -30.18% | -34.40% | 11.93B | |
| +0.30% | +1.39% | +8.31% | +33.42% | 9.82B | |
| -0.56% | -2.02% | -7.12% | +14.58% | 8.95B | |
| -0.42% | -4.04% | +4.11% | +16.15% | 8.83B | |
| Average | -0.18% | -1.65% | +2.16% | +35.13% | 17.54B | |
| Weighted average by Cap. | -0.38% | -1.18% | +8.35% | +57.92% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
871.Yn7U8DZ4i2tSCX7owHyF2wrBlRJU4pO7B7UcJJB2bSs.UCmwnXtBwQhrU0alqBbslXKYxytt2t2LUthJFsYhPWwDH7u8BwnxB39NFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:20 | 15.80 | 7,876 | 16,018 |
| 04:05:08 | 15.74 | 7,942 | 8,142 |
Monthly variations
Annual variations
| 2008 | -13.63% | ||
| 2007 | +15.71% | ||
| 2006 | +16.33% | ||
| 2005 | +12.74% | ||
| 2004 | -18.05% | ||
| 2003 | +4.72% | ||
| 2002 | -29.60% | ||
| 2001 | -13.28% | ||
| 2000 | -25.14% | ||
| 1999 | +66.05% | ||
| 1998 | +38.84% | ||
| 1997 | -10.89% | ||
| 1996 | +67.13% | ||
| 1995 | +36.14% | ||
| 1994 | +2.52% |
- Stock Market
- Stocks
- CA Stock
- CAR Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
