|
Real-time Estimate
Tradegate
11:44:23 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 16.27 EUR | -0.73% |
|
+0.58% | -64.66% |
Stock exchange
Börse Stuttgart
CAR 16.26 €
-0.82%
59.59K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.27EUR | -1.48% | 27.85M € | ||
CBOE
| CA | 16.26EUR | -1.60% | 10.78M € | |
|
Tradegate
| CAR | 16.25EUR | -1.10% | 239K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Xetra
| CAR | 16.26EUR | -1.57% | 93.85K € | |
|
Börse Stuttgart
| CAR | 16.26EUR | -0.82% | 59.59K € | |
|
Wiener Boerse
| CARR | 16.54EUR | +0.33% | 6.62K € | |
|
OTC Markets
| CRERF | 19.42USD | +6.11% | 6.72K $ | |
|
Boerse Muenchen
| CAR | 16.26EUR | -1.45% | 2.28K € | |
|
London S.E.
| 0NPH | 16.50EUR | +0.05% | 247.5 € | |
|
Deutsche Boerse AG
| CAR | 16.49EUR | -0.21% | 0 € | |
|
CBOE
| 0NPH | 16.56EUR | 0.00% | 0 € | |
| CRRFY | 3.810USD | -1.80% | 62.27K $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.100EUR | +1.31% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.160EUR | -1.25% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.220EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Delayed Quote Börse Stuttgart
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €16.35 | €16.51 | €16.43 | €16.39 | €16.26 |
| Volume | 3,680 | 5,394 | 8,209 | 1,174 | 3,666 |
| Change | -0.15% | +1.01% | -0.48% | -0.24% | -0.73% |
| Opening | €16.35 | €16.23 | €16.53 | €16.32 | €16.53 |
| High | €16.39 | €16.67 | €16.59 | €16.53 | €16.56 |
| Low | €16.29 | €16.18 | €16.27 | €16.30 | €16.24 |
Performance
| 1 day | -0.76% | ||
| Current month | -64.66% | ||
| Current year | -64.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,685,407,139
Market Cap (USD)
13,587,682,720
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,467,441,860
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
319,713
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,659,179,527
Free-Float capitalization (USD)
11,231,604,101
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.41
Moving average 20 days
15.93
Moving average 50 days
16.06
Moving average 100 days
16.29
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
65.67
RSI 14 days
60.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +0.58% | - | - | 13.59B | |
| -0.45% | -2.61% | +23.38% | +4.96% | 36.28B | |
| -0.40% | -2.52% | +2.19% | +0.45% | 27.77B | |
| -0.05% | -1.99% | -20.37% | -2.50% | 25.17B | |
| -2.62% | -19.39% | +10.01% | +154.58% | 23.2B | |
| +0.65% | -1.90% | -1.94% | +47.49% | 22.16B | |
| -1.48% | -0.82% | +32.71% | -4.57% | 13.59B | |
| +0.73% | -1.70% | -17.80% | -18.55% | 13B | |
| -0.83% | -3.60% | -28.67% | -35.07% | 10.46B | |
| 0.00% | +0.36% | +11.74% | +23.50% | 10.48B | |
| Average | -0.52% | -3.27% | +1.25% | +18.92% | 19.57B | |
| Weighted average by Cap. | -0.54% | -3.73% | +3.41% | +23.85% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40b389c14e3aaa43f85df3316928.W6fQun__kjO-9LRD7xIb9_5MlcA4eq9QtgMT7ZrpLl8.LOK7yTOs8GWPg9gFn0B-uckG-7dIDJphwDdLivWOFyx26pP1TI7nfMi14Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:59 | 16.26 | 1 | 3,666 |
| 11:15:08 | 16.24 | 300 | 3,665 |
| 11:02:20 | 16.26 | 2 | 3,365 |
| 10:21:11 | 16.28 | 18 | 3,363 |
Price Extremes
Monthly variations
Annual variations
| 2008 | -13.63% | ||
| 2007 | +15.71% | ||
| 2006 | +16.33% | ||
| 2005 | +12.74% | ||
| 2004 | -18.05% | ||
| 2003 | +4.72% | ||
| 2002 | -29.60% | ||
| 2001 | -13.28% | ||
| 2000 | -25.14% | ||
| 1999 | +66.05% | ||
| 1998 | +38.84% | ||
| 1997 | -10.89% | ||
| 1996 | +67.13% | ||
| 1995 | +36.14% | ||
| 1994 | +2.52% |
- Stock Market
- Stocks
- CA Stock
- CAR Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
