|
End-of-day quote
France
|
||
| - EUR | - |
|
| 08-07 | Europe's getting hotter, markets are taking note | RE |
| 08-05 | Former Carrefour CEO Daniel Bernard has died |  |
Stock exchange
France
CA - €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.80EUR | +0.48% | 10.96M € | ||
CBOE
| CA | 15.77EUR | +0.11% | 2.97M € | |
|
Tradegate
| CAR | 15.90EUR | +0.41% | 157K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Xetra
| CAR | 15.76EUR | -0.19% | 61.5K € | |
|
Boerse Muenchen
| CAR | 15.86EUR | +0.51% | 40.51K € | |
|
CBOE
| 0NPH | 15.76EUR | +0.85% | 6.89K € | |
|
Deutsche Boerse AG
| CAR | 15.86EUR | +0.57% | 4.95K € | |
|
OTC Markets
| CRER.F | 20.10USD | +5.24% | 5.02K $ | |
|
London S.E.
| 0NPH | 15.75EUR | +0.02% | 3.56K € | |
|
Börse Stuttgart
| CAR | 15.79EUR | -0.09% | 3.17K € | |
|
Wiener Boerse
| CARR | 15.75EUR | -0.44% | 0 € | |
| CRRF.Y | 3.670USD | +1.10% | 30.14K $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.960EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.020EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.040EUR | +0.66% | 0 € |
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,058,469,376
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | |
| +1.33% | -4.18% | +25.45% | +0.88% | 37.11B | |
| -0.86% | +1.50% | +66.68% | +240.53% | 31.32B | |
| -0.31% | -1.08% | +3.10% | +2.52% | 30.08B | |
| -0.25% | +4.10% | -6.84% | +16.02% | 27.69B | |
| -0.70% | -2.15% | +11.15% | +32.72% | 22.34B | |
| +0.48% | +0.19% | +23.39% | -12.56% | 12.94B | |
| +0.06% | -1.60% | -17.50% | -28.83% | 12.52B | |
| -1.64% | +1.18% | -24.62% | -32.28% | 11.87B | |
| -0.66% | +8.22% | +15.32% | +21.01% | 10.35B | |
| Average | -0.28% | +1.07% | +10.68% | +26.67% | 20.92B | |
| Weighted average by Cap. | -0.15% | +0.48% | +15.98% | +41.42% |
Historical Quotes: CARREFOUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CA Stock
- CA Stock
- Quotes CARREFOUR
Select your edition
All financial news and data tailored to specific country editions
