|
Market Closed -
Euronext Paris
11:55:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 15.72 EUR | -0.19% |
|
-1.26% | +10.51% |
| 08-07 | Europe's getting hotter, markets are taking note | RE |
| 08-05 | Former Carrefour CEO Daniel Bernard has died |  |
Stock exchange
Euronext Paris
CA 15.72 €
-0.19%
23.02M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.72EUR | -0.19% | 23.02M € | ||
CBOE
| CA | 15.75EUR | +0.06% | 4.55M € | |
|
London S.E.
| 0NPH | 15.75EUR | +0.17% | 848K € | |
|
Tradegate
| CAR | 15.83EUR | +0.19% | 162K € | |
|
Xetra
| CAR | 15.80EUR | +0.29% | 33.45K € | |
|
Deutsche Boerse AG
| CAR | 15.77EUR | +0.77% | 29.33K € | |
|
Börse Stuttgart
| CAR | 15.80EUR | +0.38% | 18.07K € | |
|
Boerse Muenchen
| CAR | 15.78EUR | -0.13% | 5.55K € | |
|
OTC Markets
| CRERF | 17.55USD | -3.47% | 5.76K $ | |
|
Wiener Boerse
| CARR | 15.73EUR | +0.80% | 62.92 € | |
|
CBOE
| 0NPH | 15.62EUR | 0.00% | 0 € | |
| CRRFY | 3.670USD | +1.10% | 30.14K $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.960EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.020EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.020EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €15.77 | €15.71 | €15.69 | €15.76 | €15.73 |
| Volume | 1,748,065 | 1,411,759 | 1,371,528 | 1,503,977 | 1,464,035 |
| Change | -0.97% | -0.38% | -0.16% | +0.45% | -0.19% |
| Opening | €16.00 | €15.80 | €15.67 | €15.70 | €15.78 |
| High | €16.00 | €15.80 | €15.75 | €15.78 | €15.86 |
| Low | €15.75 | €15.63 | €15.60 | €15.63 | €15.72 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.26% | ||
| Current month | -1.32% | ||
| 1 month | -5.36% | ||
| 3 months | -8.87% | ||
| 6 months | +0.29% | ||
| Current year | +10.51% | ||
| 1 year | +23.58% | ||
| 3 years | -13.22% | ||
| 5 years | -7.47% | ||
| 10 years | -30.73% |
Volumes
marketsDaily volume
1,464,035
Estimated daily volume
1,464,035
Avg. Volume 20 sessions
2,114,135
Daily volume ratio
0.69
Avg. Volume 20 sessions
33,244,772.88
Avg. Volume 20 sessions USD
38,349,507.75
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,152,805,723
Market Cap (USD)
12,866,642,505
Net sales (EUR)
82,102,000,000
Net sales (USD)
94,718,504,845
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
317,204
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,218,930,194
Free-Float capitalization (USD)
10,635,590,903
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
15.73
Moving average 20 days
16.08
Moving average 50 days
16.19
Moving average 100 days
16.35
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
41.91
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.26% | +23.58% | -13.22% | 12.87B | |
| -1.31% | -5.48% | +24.05% | +4.56% | 37B | |
| +1.76% | +2.57% | +65.75% | +244.81% | 31.05B | |
| +0.95% | -1.41% | +2.91% | +0.63% | 29.91B | |
| +0.74% | +3.53% | -6.10% | +14.65% | 27.63B | |
| +0.21% | -1.94% | +12.26% | +32.44% | 22.2B | |
| -0.06% | -0.81% | -17.55% | -28.33% | 12.48B | |
| -1.23% | +1.35% | -23.92% | -30.68% | 12.28B | |
| +1.28% | +9.07% | +14.94% | +20.97% | 10.32B | |
| +2.07% | -2.65% | +15.58% | +29.47% | 9.96B | |
| Average | +0.40% | +0.39% | +11.15% | +27.53% | 20.57B | |
| Weighted average by Cap. | +0.35% | -0.31% | +15.66% | +41.43% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03d34ffe4959d1b0c7d1a26.Vr9qJ_RTdh5b9-E3rwH99SO9Jh9XhYz7hkBMFGziTe0.Z-laSIE_ECdvurBu7GiEr2WIQm862vXI6C4FOVisKKkO-l4QsGcRcxaW2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:32 | 15.72 | 2,893 | 327,071 |
| 11:39:32 | 15.72 | 5,786 | 324,178 |
| 11:37:05 | 15.72 | 1,000 | 318,392 |
| 11:35:15 | 15.72 | 1,671 | 317,392 |
| 11:35:15 | 15.72 | 6,119 | 315,721 |
| 11:35:15 | 15.72 | 1,888 | 309,602 |
| 11:35:15 | 15.72 | 6,353 | 307,714 |
| 11:35:15 | 15.72 | 335 | 301,361 |
| 11:29:45 | 15.75 | 50 | 301,026 |
| 11:29:40 | 15.75 | 41 | 300,976 |
Course Extremes
| 1 week | 15.6 |  | 15.86 |
| 1 month | 15.22 | | 16.91 |
| Current year | 13.58 | | 17.54 |
| 1 year | 11.94 | | 17.54 |
| 3 years | 11.58 | | 18.6 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +10.51% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
