|
Market Closed -
Euronext Paris
11:55:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 16.25 EUR | -2.17% |
|
+2.14% | +14.20% |
| 10-19 | European shares slip as France unrest dents sentiment | RE |
| 10-19 | French markets tumble as riots add to political crisis | RE |
Stock exchange
Euronext Paris
CA 16.25 €
-2.17%
47.76M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.25EUR | -2.17% | 47.76M € | ||
CBOE
| CA | 16.22EUR | -2.01% | 17.51M € | |
|
CBOE
| 0NPH | 16.07EUR | 0.00% | 500K € | |
|
Boerse Muenchen
| CAR | 16.22EUR | -1.93% | 147K € | |
|
Xetra
| CAR | 16.26EUR | -2.08% | 146K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Tradegate
| CAR | 16.15EUR | -2.09% | 129K € | |
|
Börse Stuttgart
| CAR | 16.09EUR | -2.19% | 43.72K € | |
|
London S.E.
| 0NPH | 16.22EUR | -2.04% | 24.61K € | |
|
OTC Markets
| CRERF | 18.14USD | -2.85% | 21.77K $ | |
|
Deutsche Boerse AG
| CAR | 16.28EUR | -1.30% | 1.95K € | |
|
Wiener Boerse
| CARR | 16.22EUR | -2.35% | 0 € | |
| CRRFY | 3.700USD | -1.73% | 1.08M $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.060EUR | -2.55% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.140EUR | -1.88% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.360EUR | -1.75% | 0 € |
Quotes 5-day view: Carrefour
Real-time Euronext Paris
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €16.06 | €16.17 | €16.65 | €16.61 | €16.25 |
| Volume | 1,425,715 | 2,090,416 | 3,043,399 | 1,682,993 | 2,939,120 |
| Change | +0.94% | +0.65% | +3.00% | -0.24% | -2.17% |
| Opening | €15.96 | €16.05 | €16.34 | €16.52 | €16.40 |
| High | €16.07 | €16.19 | €16.71 | €16.67 | €16.40 |
| Low | €15.87 | €16.04 | €16.33 | €16.43 | €16.08 |
Performance
| 1 day | -2.17% | ||
| 1 week | +2.14% | ||
| Current month | +2.14% | ||
| 1 month | -1.13% | ||
| 3 months | -3.19% | ||
| 6 months | -1.81% | ||
| Current year | +14.20% | ||
| 1 year | +21.68% | ||
| 3 years | +2.72% | ||
| 5 years | +8.33% | ||
| 10 years | -33.86% |
Volumes
marketsDaily volume
2,939,120
Estimated daily volume
2,939,120
Avg. Volume 20 sessions
2,121,589
Daily volume ratio
1.39
Avg. Volume 20 sessions
34,475,821.25
Avg. Volume 20 sessions USD
38,679,458.14
Record volume 1
35,755,970
Record volume 2
31,610,330
Record volume 3
27,775,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,785,679,495
Market Cap (USD)
13,221,538,585
Net sales (EUR)
82,102,000,000
Net sales (USD)
92,104,554,633
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
308,451
Free-Float
79.43%
Free-Float capitalization (EUR)
9,742,124,292
Free-Float capitalization (USD)
10,929,015,360
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
16.35
Moving average 20 days
16.08
Moving average 50 days
16.09
Moving average 100 days
16.15
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
64.99
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +2.14% | +21.68% | +2.72% | 13.22B | |
| -0.09% | +4.97% | +10.18% | +121.50% | 943B | |
| -1.91% | +9.71% | +16.12% | +145.71% | 56.96B | |
| +0.75% | +5.48% | +21.92% | +96.79% | 44.51B | |
| -0.77% | +3.67% | +2.10% | +24.26% | 40.45B | |
| +0.26% | +5.68% | +32.33% | +26.04% | 38.08B | |
| -0.91% | +0.78% | -8.61% | +41.69% | 37.58B | |
| +0.60% | +4.37% | +54.55% | +13.28% | 34.95B | |
| +0.77% | +3.92% | -11.77% | +18.52% | 31.81B | |
| +1.21% | +5.39% | +3.80% | +20.07% | 29.42B | |
| Average | -0.21% | +4.52% | +14.23% | +51.06% | 126.96B | |
| Weighted average by Cap. | -0.00% | +5.02% | +11.35% | +104.25% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec2f552be20bb.jBBjL2N6kJlJ3vN-xFUCpO6wJJa5eaOv3MUcLYomj8I.vWIacCk01ssPssVKjyM28bTGS-HNKO76poYrGb0T-O_1VSdrFgmowTm1og
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 16.22 | 16 | 1,061,216 |
| 11:29:59 | 16.22 | 163 | 1,061,200 |
| 11:29:59 | 16.22 | 129 | 1,061,037 |
| 11:29:59 | 16.22 | 140 | 1,060,908 |
| 11:29:52 | 16.22 | 595 | 1,060,768 |
| 11:29:52 | 16.22 | 273 | 1,060,173 |
| 11:29:51 | 16.22 | 391 | 1,059,900 |
| 11:29:51 | 16.22 | 140 | 1,059,509 |
| 11:29:51 | 16.22 | 391 | 1,059,369 |
| 11:29:51 | 16.22 | 272 | 1,058,978 |
Price Extremes
| 1 week | 16.04 |  | 16.7 |
| 1 month | 15.32 | | 16.7 |
| Current year | 13.58 | | 17.54 |
| 1 year | 12.63 | | 17.54 |
| 3 years | 11.58 | | 17.54 |
| 5 years | 11.58 | | 21.37 |
| 10 years | 11.58 | | 24.48 |
Monthly variations
Annual variations
| 2026 | +14.20% | ||
| 2025 | +3.64% | ||
| 2024 | -17.11% | ||
| 2023 | +5.91% | ||
| 2022 | -2.89% | ||
| 2021 | +14.79% | ||
| 2020 | -6.15% | ||
| 2019 | +0.27% | ||
| 2018 | -17.35% | ||
| 2017 | -21.19% | ||
| 2016 | -14.11% | ||
| 2015 | +5.34% | ||
| 2014 | -12.18% | ||
| 2013 | +48.93% | ||
| 2012 | +9.82% | ||
| 2011 | -42.90% | ||
| 2010 | -8.08% | ||
| 2009 | +21.95% | ||
| 2008 | -48.36% | ||
| 2007 | +16.00% | ||
| 2006 | +16.07% | ||
| 2005 | +12.96% | ||
| 2004 | -19.49% | ||
| 2003 | +2.57% | ||
| 2002 | -27.35% | ||
| 2001 | -12.71% | ||
| 2000 | -26.93% | ||
| 1999 | +69.70% | ||
| 1998 | +37.03% | ||
| 1997 | -9.03% | ||
| 1996 | +68.55% | ||
| 1995 | +37.29% | ||
| 1994 | +3.30% | ||
| 1993 | +84.43% | ||
| 1992 | +7.62% |
- Stock Market
- Stocks
- CA Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
