Quotes Carrefour

Stocks

CA

FR0000120172

Food Retail & Distribution

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-02 EDT			After hours 15:59:59
16.20 ^EUR	+3.15%		16.19	-0.04%

08:32am	UBS Upgrades Carrefour to Buy Rating, Boosts PT	MT
05:42am	European Stocks Turn Upbeat Ahead of US Jobs Data

Quotes 5-day view: Carrefour

Real-time Euronext Paris

Carrefour(CA) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	Today	2026-07-02
Last	€16.42	€16.25	€15.70	€16.20	€16.20
Volume	1,469,513	2,316,101	3,091,673	4,891,954	4,891,954
Change	+0.18%	-1.01%	-3.38%	+3.15%	+3.15%
Opening	€16.36	€16.46	€16.28	€16.13	€16.13
High	€16.51	€16.49	€16.31	€16.49	€16.49
Low	€16.28	€16.25	€15.63	€16.13	€16.13

Performance

1 day	+3.15%
1 week	-0.52%
Current month	-0.34%
1 month	+0.25%
3 months	+1.44%
6 months	+13.81%
Current year	+13.81%
1 year	+32.37%
3 years	-6.68%
5 years	-3.34%
10 years	-28.04%

Volumes

markets

Daily volume

4,891,954

Estimated daily volume

4,891,954

Avg. Volume 20 sessions

2,678,000

Daily volume ratio

1.83

Avg. Volume 20 sessions

43,370,210

Avg. Volume 20 sessions USD

49,589,931.82

Record volume 1

35,755,970

Record volume 2

31,610,330

Record volume 3

27,775,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,034,826,638

Market Cap (USD)

12,628,549,597

Net sales (EUR)

82,102,000,000

Net sales (USD)

93,959,716,182

Number of employees

298,604

Sales / Employee (EUR)

274,953

Sales / Employee (USD)

314,663

Free-Float

79.43 %

Free-Float capitalization (EUR)

9,138,582,500

Free-Float capitalization (USD)

10,458,437,285

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

16.2

Moving average 20 days

16.23

Moving average 50 days

16.56

Moving average 100 days

16.13

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

+0.22%

Price spread / (MMA50)

+2.26%

Price spread / (MMA100)

-0.43%

STIM

RSI 9 days

49.44

RSI 14 days

48.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR	+3.15%	-0.52%	+32.37%	-6.68%	12.63B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+0.55%	+3.41%	+15.43%	+18.28%	38.87B
AVENUE SUPERMARTS LIMITED	-3.27%	-3.44%	-5.96%	+7.66%	29.69B
CASEY'S GENERAL STORES, INC.	+1.68%	+1.62%	+56.08%	+227.85%	29.02B
SEVEN & I HOLDINGS CO., LTD.	+2.67%	+4.71%	-12.47%	-3.30%	27.73B
COLES GROUP LIMITED	-1.07%	-2.82%	+10.63%	+25.41%	21.57B
JERÓNIMO MARTINS, SGPS, S.A.	+0.72%	-3.83%	-24.33%	-33.32%	11.96B
SHOPRITE HOLDINGS LTD	-2.59%	-3.72%	+2.05%	+27.38%	9.48B
J SAINSBURY PLC	+2.00%	+8.11%	+17.66%	+25.35%	9.76B
KESKO OYJ	+0.78%	-2.61%	-8.14%	+12.46%	8.74B
Average	+0.44%	-0.84%	+8.33%	+30.11%	19.95B
Weighted average by Cap.	+0.36%	-0.29%	+10.89%	+40.81%

See all sector performances

Historical Quotes: Carrefour

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

be8b91.BVdPlxxRZ6YGWC0gCmLzQ-8JFby1_EeWUn5HpOcThtY.dCZ81mkkMv8wH2sSOReHEb9NePLFpQ_AECsV3Zd4tYVuDSjncgdfw38iXg

Date	Price	Volume	Total
11:35:49	16.20	108	2,332,079
11:29:55	16.23	364	2,331,971
11:29:51	16.23	381	2,331,607
11:29:51	16.23	469	2,331,226
11:29:51	16.22	383	2,330,757
11:29:51	16.22	970	2,330,374
11:29:51	16.22	657	2,329,404
11:29:51	16.22	409	2,328,747
11:29:50	16.24	713	2,328,338
11:29:50	16.24	29	2,327,625

Chart

Duration

Period

More charts

Course Extremes

1 week	15.62	16.5
1 month	15.24	16.8
Current year	13.58	17.54
1 year	11.94	17.54
3 years	11.58	18.72
5 years	11.58	21.37
10 years	11.58	24.84

Monthly variations

Annual variations

2026	+13.81%
2025	+3.64%
2024	-17.11%
2023	+5.91%
2022	-2.89%
2021	+14.79%
2020	-6.15%
2019	+0.27%
2018	-17.35%
2017	-21.19%
2016	-14.11%
2015	+5.34%
2014	-12.18%
2013	+48.93%
2012	+9.82%
2011	-42.90%
2010	-8.08%
2009	+21.95%
2008	-48.36%
2007	+16.00%
2006	+16.07%
2005	+12.96%
2004	-19.49%
2003	+2.57%
2002	-27.35%
2001	-12.71%
2000	-26.93%
1999	+69.70%
1998	+37.03%
1997	-9.03%
1996	+68.55%
1995	+37.29%
1994	+3.30%
1993	+84.43%
1992	+7.62%