Market Closed -
Euronext Paris
11:35:16 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
15.92
EUR
|
+1.43%
|
|
+1.02%
|
-3.89%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
16.14 €
|
16.055 €
|
15.695 €
|
15.92 €
|
Volume |
1 786 245 |
1 831 157 |
3 038 949 |
1 710 433 |
Change |
+0.22%
|
-0.53%
|
-2.24%
|
+1.43%
|
Opening |
16.15 |
16.14 |
15.68 |
15.79 |
High |
16.39 |
16.30 |
15.77 |
16.04 |
Low |
16.06 |
16.00 |
15.42 |
15.75 |
Estimated daily volume
1 710 433
Avg. Volume 20 sessions
1 651 732
Avg. Volume 20 sessions
26 295 573.44
Avg. Volume 20 sessions USD
28 177 021.72
Record volume 1
35 755 970
Record volume 2
31 610 330
Record volume 3
27 775 720
Capital turnover ratio
0.00
Capitalization (EUR)
10 962 814 779
Capitalization (USD)
11 747 204 176
Net sales (EUR)
83 270 000 000
Net sales (USD)
89 227 968 500
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
292 255
Free-Float capitalization (EUR)
8 628 332 301
Free-Float capitalization (USD)
9 245 689 477
Average Daily Capital Traded
0.24%
Moving average 5 days
15.98
Moving average 20 days
15.85
Moving average 50 days
15.77
Moving average 100 days
16.03
Price spread / (MMA5) +0.40% Price spread / (MMA20) -0.41% Price spread / (MMA50) -0.96% Price spread / (MMA100) +0.67% 90ed8bb8e.aGLAg8nh98zyHRubNMsYnJfn7IEPZmXz54Z6HcL97GQ.PCuNxbiQgZO7aHnzR7Nw5s61qeRBHgqWgtY-K_GerysgCbG6hqmT-5dQUg Date | Price | Volume | Daily volume |
---|
11:35:16 |
15.92
|
1,084 |
1,710,433 |
11:35:16 |
15.92
|
477 |
1,709,349 |
11:35:16 |
15.92
|
700 |
1,708,872 |
11:35:16 |
15.92
|
1,709 |
1,708,172 |
11:35:16 |
15.92
|
80 |
1,706,463 |
11:35:16 |
15.92
|
1,003 |
1,706,383 |
11:35:16 |
15.92
|
1,979 |
1,705,380 |
11:35:16 |
15.92
|
959 |
1,703,401 |
11:35:16 |
15.92
|
125 |
1,702,442 |
11:35:16 |
15.92
|
1,028 |
1,702,317 |
More charts
|