|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.18 USD | +1.79% |
|
-0.99% | +8.99% |
| 08-07 | Europe's getting hotter, markets are taking note | RE |
| 08-05 | Former Carrefour CEO Daniel Bernard has died |  |
Quotes 5-day view: Carrefour
Delayed Quote OTC Markets
| 2026-08-05 | 2026-08-07 | |
|---|---|---|
| Last | US$17.86 | US$18.18 |
| Volume | 186 | 259 |
| Change | - | +1.79% |
| Opening | US$17.86 | US$18.18 |
| High | US$17.86 | US$18.18 |
| Low | US$17.86 | US$18.18 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 1 month | -3.91% | ||
| 3 months | -9.56% | ||
| 6 months | +7.57% | ||
| Current year | +8.99% | ||
| 1 year | +23.67% | ||
| 3 years | -8.30% | ||
| 5 years | -3.81% | ||
| 10 years | -24.19% |
Volumes
marketsDaily volume
259
Estimated daily volume
259
Avg. Volume 20 sessions
6,145
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
111,716.1
Record volume 1
1,902,842
Record volume 2
863,712
Record volume 3
720,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,899,737,012
Net sales (EUR)
82,102,000,000
Net sales (USD)
94,915,606,936
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
317,864
Free-Float
79.43 %
Free-Float capitalization (USD)
10,662,946,884
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.02
Moving average 20 days
8.366
Moving average 50 days
8.812
Moving average 100 days
18.99
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-53.98%
Price spread / (MMA50)
-51.53%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
45.5
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -0.99% | +23.67% | -8.30% | 12.9B | |
| -0.04% | -5.33% | +29.66% | +8.94% | 37.88B | |
| +0.18% | -4.25% | +60.69% | +238.11% | 30.86B | |
| -0.17% | +1.16% | +3.74% | +3.86% | 30.75B | |
| -0.79% | -0.54% | -6.48% | +7.48% | 26.73B | |
| -0.58% | -0.95% | +14.86% | +33.63% | 22.87B | |
| -0.97% | -1.04% | +24.66% | -12.73% | 12.9B | |
| +0.87% | +0.75% | -16.56% | -27.79% | 12.71B | |
| +0.84% | +0.76% | -24.07% | -32.41% | 11.86B | |
| -0.34% | -1.75% | +19.69% | +31.80% | 10.4B | |
| Average | +0.10% | -1.19% | +12.99% | +24.26% | 20.99B | |
| Weighted average by Cap. | -0.02% | -1.58% | +17.21% | +38.58% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f04a81c97.SW2gI9ADBW-wi-wkYa9Uaoc84ssgXMwrmR_2Q5vQ2Vo.PSXGTP1hSAD82NVdINYdJd9PhptEKJVe226uDtG4iGoBB9MThGhiMOHcuQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 17.86 |  | 18.18 |
| 1 month | 17.86 | | 18.18 |
| Current year | 16.04 | | 20.72 |
| 1 year | 13.85 | | 20.72 |
| 3 years | 12.58 | | 20.72 |
| 5 years | 12.58 | | 22.42 |
| 10 years | 12.58 | | 26.8 |
Monthly variations
Annual variations
| 2026 | +8.99% | ||
| 2025 | +17.92% | ||
| 2024 | -22.37% | ||
| 2023 | +11.30% | ||
| 2022 | -9.53% | ||
| 2021 | +4.29% | ||
| 2020 | +3.64% | ||
| 2019 | -0.18% | ||
| 2018 | -22.61% | ||
| 2017 | -10.19% | ||
| 2016 | -17.50% | ||
| 2015 | -3.94% | ||
| 2014 | -22.61% | ||
| 2013 | +53.35% | ||
| 2012 | +12.79% | ||
| 2011 | -45.44% | ||
| 2010 | -16.77% | ||
| 2009 | +31.15% | ||
| 2008 | -51.09% | ||
| 2007 | +30.17% | ||
| 2006 | +27.66% | ||
| 2005 | -0.53% | ||
| 2004 | -9.95% | ||
| 2003 | +2.89% |
- Stock Market
- Stocks
- CA Stock
- CRERF Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
