|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.36 USD | -2.95% |
|
-5.88% | +10.08% |
| 07-10 | Carmila to Buy French Shopping Center for EUR45 Million | MT |
| 07-09 | Memecoins: When Internet Jokes Hit the Big Time |  |
Quotes 5-day view: Carrefour
Delayed Quote OTC Markets
| 2026-07-07 | 2026-07-10 | |
|---|---|---|
| Last | US$18.92 | US$18.36 |
| Volume | 489 | 4,183 |
| Change | - | -2.95% |
| Opening | US$19.49 | US$18.36 |
| High | US$19.49 | US$18.36 |
| Low | US$18.92 | US$18.36 |
Performance
| 1 day | -2.95% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -3.81% | ||
| 3 months | -0.21% | ||
| 6 months | +10.12% | ||
| Current year | +10.08% | ||
| 1 year | +29.00% | ||
| 3 years | -1.52% | ||
| 5 years | -2.12% | ||
| 10 years | -24.72% |
Volumes
marketsDaily volume
4,183
Estimated daily volume
4,183
Avg. Volume 20 sessions
879
Daily volume ratio
4.76
Avg. Volume 20 sessions USD
16,140.2
Record volume 1
1,902,842
Record volume 2
863,712
Record volume 3
720,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,314,040,289
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,606,202,257
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
313,479
Free-Float
79.43 %
Free-Float capitalization (USD)
11,026,132,044
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.64
Moving average 20 days
10.44
Moving average 50 days
9.515
Moving average 100 days
18.77
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-43.16%
Price spread / (MMA50)
-48.18%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
53.8
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -5.88% | +29.00% | -1.52% | 13.31B | |
| +0.42% | -0.56% | +18.64% | +21.09% | 38.93B | |
| +4.79% | +6.43% | +64.18% | +253.51% | 30.34B | |
| -0.42% | -0.54% | -9.95% | -2.19% | 28.93B | |
| -2.13% | -0.01% | -1.72% | +4.93% | 27.91B | |
| -1.87% | -0.69% | +13.00% | +28.95% | 21.93B | |
| +0.49% | +0.73% | -26.45% | -36.10% | 11.77B | |
| -0.08% | -0.92% | -33.73% | -35.26% | 11.67B | |
| +0.70% | +3.77% | +21.26% | +25.83% | 10.19B | |
| +0.32% | -2.83% | +4.50% | +18.65% | 9.41B | |
| Average | +0.00% | +0.28% | +7.87% | +27.79% | 20.44B | |
| Weighted average by Cap. | +0.16% | +0.45% | +12.54% | +43.07% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.36 |  | 19.49 |
| 1 month | 18.2 | | 19.51 |
| Current year | 16.04 | | 20.72 |
| 1 year | 13.6 | | 20.72 |
| 3 years | 12.58 | | 20.81 |
| 5 years | 12.58 | | 22.42 |
| 10 years | 12.58 | | 26.8 |
Monthly variations
Annual variations
| 2026 | +10.08% | ||
| 2025 | +17.92% | ||
| 2024 | -22.37% | ||
| 2023 | +11.30% | ||
| 2022 | -9.53% | ||
| 2021 | +4.29% | ||
| 2020 | +3.64% | ||
| 2019 | -0.18% | ||
| 2018 | -22.61% | ||
| 2017 | -10.19% | ||
| 2016 | -17.50% | ||
| 2015 | -3.94% | ||
| 2014 | -22.61% | ||
| 2013 | +53.35% | ||
| 2012 | +12.79% | ||
| 2011 | -45.44% | ||
| 2010 | -16.77% | ||
| 2009 | +31.15% | ||
| 2008 | -51.09% | ||
| 2007 | +30.17% | ||
| 2006 | +27.66% | ||
| 2005 | -0.53% | ||
| 2004 | -9.95% | ||
| 2003 | +2.89% |
- Stock Market
- Stocks
- CA Stock
- CRERF Stock
- Quotes Carrefour
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
