Quotes Carrefour Boerse Muenchen

Stocks

CAR

FR0000120172

Food Retail & Distribution

Market Closed - 16:43:02 2026-09-03 EDT 5-day change 1st Jan Change
16.30 EUR +0.37% Intraday chart for Carrefour +0.88% +12.54%

Stock exchange

Quotes 5-day view: Carrefour

Real-time Boerse Muenchen
Carrefour(CAR) : Historical Chart (5-day)
  2026-08-28 2026-08-31 2026-09-01 2026-09-02 2026-09-03
Last €15.66 €15.64 €15.97 €16.24 €16.30
Volume 252 3,695 352 163 104
Change +0.58% -0.13% +2.14% +1.66% +0.37%
Opening €15.57 €15.70 €15.64 €15.97 €16.24
High €15.71 €15.70 €16.00 €16.26 €16.36
Low €15.55 €15.61 €15.64 €15.97 €16.16

Performance

1 week+4.69%
Current month+4.22%
1 month+2.58%
3 months+2.16%
6 months+5.71%
Current year+14.83%
1 year+32.59%
3 years-5.67%
5 years+3.79%
10 years-29.89%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
11,428,436,684
Market Cap (USD)
13,282,701,864
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,423,059,042
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,446,767,265
Free-Float capitalization (USD)
10,979,506,351
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
15.75
Moving average 20 days
15.79
Moving average 50 days
16.08
Moving average 100 days
16.34
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+0.31%
RSI 9 days
55.89
RSI 14 days
52.15

Change 5-day change 1-year change 3-year change Capi.($)
+0.37%+0.88%+32.59%-5.67% 13.28B
-0.89%0.00%+30.58%+7.21% 37.31B
+0.64%-0.65%+51.81%+211.80% 27.89B
+0.29%+3.25%+6.52%+3.98% 27.37B
-1.32%-2.19%-20.92%+0.05% 26.33B
+0.72%+0.21%-1.00%+50.38% 22.93B
-0.83%+0.06%-15.21%-21.49% 13.23B
+0.83%+4.71%+33.63%-5.53% 13.28B
-0.54%-0.89%-26.59%-32.32% 10.84B
-0.62%+1.70%+14.11%+19.44% 10.59B
Average -0.19%+0.44%+10.55%+22.79% 20.31B
Weighted average by Cap. -0.20%+0.23%+13.45%+33.80%

Historical Quotes: Carrefour

DateOpeningHighLowCloseVolumeChange

Latest transactions

b9d1bb0051.CbLwOe_sbh3h_C39TyLW19Tdr9AB07yQ4LNzHIpZci0.f-W0FN-aWEK-mBjFPHud5Yu_1aZimtHqjfE1f9l0MGRD-6BW1qgpdpOlTg
DatePriceVolumeTotal
Chart Carrefour

Price Extremes

1 week 15.55
Extreme 15.55
16.36
1 month 15.54
Extreme 15.535
16.36
3 years 11.58
Extreme 11.585
17.58
5 years 11.58
Extreme 11.585
21.3
10 years 11.58
Extreme 11.585
24.62

Monthly variations

Annual variations

2026+14.83%
2025+4.30%
2024-17.94%
2023+5.44%
2022-1.35%
2021+11.35%
2020-5.61%
2019+1.37%
2018-16.91%
2017-21.40%
2016-15.59%
2015+8.05%
2014-12.22%
2013+46.61%
2012+13.13%
2011-45.99%
2010-5.67%
2009+24.49%
2008-48.80%
2007+15.70%
2006+15.96%
2005+12.85%
2004-18.26%
2003+6.00%
2002-29.81%
2001-13.36%
2000-62.79%
1999-85.85%
1998+35.58%