|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.50 EUR | +0.03% |
|
+1.49% | +17.44% |
| 07-10 | Carmila to Buy French Shopping Center for EUR45 Million | MT |
| 07-09 | Memecoins: When Internet Jokes Hit the Big Time |  |
Quotes 5-day view: Carrefour
Real-time BOERSE MUENCHEN
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €16.47 | €16.61 | €16.67 | €16.50 | €16.51 |
| Volume | 410 | 133 | 1,246 | 102 | 2,803 |
| Change | +0.70% | +0.85% | +0.36% | -0.99% | +0.03% |
| Opening | €16.35 | €16.45 | €16.61 | €16.67 | €16.50 |
| High | €16.54 | €16.66 | €16.71 | €16.67 | €16.51 |
| Low | €16.35 | €16.45 | €16.45 | €16.26 | €16.35 |
Performance
| 1 week | +0.95% | ||
| Current month | +1.35% | ||
| 1 month | +0.09% | ||
| 3 months | -2.02% | ||
| 6 months | +19.69% | ||
| Current year | +16.31% | ||
| 1 year | +35.73% | ||
| 3 years | -3.45% | ||
| 5 years | +1.29% | ||
| 10 years | -28.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,576,050,176
Market Cap (USD)
13,243,393,406
Net sales (EUR)
82,102,000,000
Net sales (USD)
93,927,468,253
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,586,801,228
Free-Float capitalization (USD)
10,967,625,246
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.51
Moving average 20 days
16.21
Moving average 50 days
16.49
Moving average 100 days
16.26
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-1.47%
RSI 9 days
63.33
RSI 14 days
57.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +1.49% | +35.73% | -3.45% | 13.24B | |
| +0.96% | +1.21% | +21.06% | +23.97% | 39.69B | |
| +2.29% | +0.61% | +59.72% | +240.09% | 29.92B | |
| +3.94% | +2.99% | +3.71% | +5.77% | 28.01B | |
| -0.02% | -3.14% | -2.54% | +6.44% | 26.64B | |
| +2.88% | -1.46% | +13.52% | +27.77% | 21.26B | |
| +1.66% | +0.12% | -26.71% | -35.99% | 11.66B | |
| +1.27% | +1.02% | -28.15% | -35.57% | 11.61B | |
| +1.46% | +4.68% | +24.24% | +29.05% | 10.45B | |
| +0.16% | -0.11% | +5.53% | +18.68% | 9.34B | |
| Average | +1.60% | -0.50% | +10.61% | +27.68% | 20.18B | |
| Weighted average by Cap. | +1.72% | -0.78% | +15.29% | +42.90% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.26 |  | 16.71 |
| 1 month | 15.24 | | 16.71 |
| 3 years | 11.58 | | 18.68 |
| 5 years | 11.58 | | 21.3 |
| 10 years | 11.58 | | 24.62 |
Monthly variations
Annual variations
| 2026 | +16.31% | ||
| 2025 | +4.30% | ||
| 2024 | -17.94% | ||
| 2023 | +5.44% | ||
| 2022 | -1.35% | ||
| 2021 | +11.35% | ||
| 2020 | -5.61% | ||
| 2019 | +1.37% | ||
| 2018 | -16.91% | ||
| 2017 | -21.40% | ||
| 2016 | -15.59% | ||
| 2015 | +8.05% | ||
| 2014 | -12.22% | ||
| 2013 | +46.61% | ||
| 2012 | +13.13% | ||
| 2011 | -45.99% | ||
| 2010 | -5.67% | ||
| 2009 | +24.49% | ||
| 2008 | -48.80% | ||
| 2007 | +15.70% | ||
| 2006 | +15.96% | ||
| 2005 | +12.85% | ||
| 2004 | -18.26% | ||
| 2003 | +6.00% | ||
| 2002 | -29.81% | ||
| 2001 | -13.36% | ||
| 2000 | -62.79% | ||
| 1999 | -85.85% | ||
| 1998 | +35.58% |
- Stock Market
- Stocks
- CA Stock
- CAR Stock
- Quotes Carrefour
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
