Quotes Carrefour Boerse Muenchen

Stocks

CAR

FR0000120172

Food Retail & Distribution

Market Closed - Boerse Muenchen 16:43:02 2026-09-03 EDT			5-day change	1st Jan Change
16.30 ^EUR	+0.37%		+0.88%	+12.54%

08-26	Carrefour CEO: consumer demand holding up in France despite difficult environment	RE
08-17	RBC Upbeat on Carrefour's H2 Profitability Amid Improving French Market Position; Outperform Reaffirmed	MT

Stock exchange

Boerse Muenchen CAR 16.30 € +0.37% 1.69K €

Markets		Price	Change	Volumes
Euronext Paris	CA	16.33EUR	+0.83%	22.99M €
CBOE	CA	16.33EUR	+0.72%	10.33M €
Tradegate	CAR	16.34EUR	+0.18%	329K €
Börse Stuttgart	CAR	16.30EUR	+0.40%	148K €
Mexican S.E.	CA N	310.39MXN	+1.62%	2.61M $
Xetra	CAR	16.32EUR	+0.83%	74.95K €
London S.E.	0NPH	16.36EUR	+0.88%	4.4K €
Wiener Boerse	CARR	16.38EUR	+1.58%	3.28K €
Boerse Muenchen	CAR	16.30EUR	+0.37%	1.69K €
Deutsche Boerse AG	CAR	16.33EUR	+0.74%	0 €
CBOE	0NPH	15.64EUR	0.00%	0 €
OTC Markets	CRRF.Y	3.860USD	+1.85%	539K $
Deutsche Boerse AG	CAR1	3.060EUR	+2.68%	0 €
Börse Stuttgart	CAR1	3.180EUR	+1.27%	0 €
Boerse Muenchen	CAR1	3.160EUR	+0.64%	0 €

Quotes 5-day view: Carrefour

Real-time Boerse Muenchen

Carrefour(CAR) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	€15.66	€15.64	€15.97	€16.24	€16.30
Volume	252	3,695	352	163	104
Change	+0.58%	-0.13%	+2.14%	+1.66%	+0.37%
Opening	€15.57	€15.70	€15.64	€15.97	€16.24
High	€15.71	€15.70	€16.00	€16.26	€16.36
Low	€15.55	€15.61	€15.64	€15.97	€16.16

Performance

1 week	+4.69%
Current month	+4.22%
1 month	+2.58%
3 months	+2.16%
6 months	+5.71%
Current year	+14.83%
1 year	+32.59%
3 years	-5.67%
5 years	+3.79%
10 years	-29.89%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,428,436,684

Market Cap (USD)

13,282,701,864

Net sales (EUR)

82,102,000,000

Net sales (USD)

95,423,059,042

Free-Float

79.43 %

Free-Float capitalization (EUR)

9,446,767,265

Free-Float capitalization (USD)

10,979,506,351

Average Daily Capital Traded

Indicators

Moving average 5 days

15.75

Moving average 20 days

15.79

Moving average 50 days

16.08

Moving average 100 days

16.34

Price spread / (MMA5)

-3.34%

Price spread / (MMA20)

-3.08%

Price spread / (MMA50)

-1.32%

Price spread / (MMA100)

+0.31%

RSI 9 days

55.89

RSI 14 days

52.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR	+0.37%	+0.88%	+32.59%	-5.67%	13.28B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-0.89%	0.00%	+30.58%	+7.21%	37.31B
CASEY'S GENERAL STORES, INC.	+0.64%	-0.65%	+51.81%	+211.80%	27.89B
SEVEN & I HOLDINGS CO., LTD.	+0.29%	+3.25%	+6.52%	+3.98%	27.37B
AVENUE SUPERMARTS LIMITED	-1.32%	-2.19%	-20.92%	+0.05%	26.33B
COLES GROUP LIMITED	+0.72%	+0.21%	-1.00%	+50.38%	22.93B
JERÓNIMO MARTINS, SGPS, S.A.	-0.83%	+0.06%	-15.21%	-21.49%	13.23B
CARREFOUR	+0.83%	+4.71%	+33.63%	-5.53%	13.28B
SM INVESTMENTS CORPORATION	-0.54%	-0.89%	-26.59%	-32.32%	10.84B
SHOPRITE HOLDINGS LTD	-0.62%	+1.70%	+14.11%	+19.44%	10.59B
Average	-0.19%	+0.44%	+10.55%	+22.79%	20.31B
Weighted average by Cap.	-0.20%	+0.23%	+13.45%	+33.80%

See all sector performances

Historical Quotes: Carrefour

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b9d1bb0051.CbLwOe_sbh3h_C39TyLW19Tdr9AB07yQ4LNzHIpZci0.f-W0FN-aWEK-mBjFPHud5Yu_1aZimtHqjfE1f9l0MGRD-6BW1qgpdpOlTg

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	15.55	16.36
1 month	15.54	16.36
3 years	11.58	17.58
5 years	11.58	21.3
10 years	11.58	24.62

Monthly variations

Annual variations

2026	+14.83%
2025	+4.30%
2024	-17.94%
2023	+5.44%
2022	-1.35%
2021	+11.35%
2020	-5.61%
2019	+1.37%
2018	-16.91%
2017	-21.40%
2016	-15.59%
2015	+8.05%
2014	-12.22%
2013	+46.61%
2012	+13.13%
2011	-45.99%
2010	-5.67%
2009	+24.49%
2008	-48.80%
2007	+15.70%
2006	+15.96%
2005	+12.85%
2004	-18.26%
2003	+6.00%
2002	-29.81%
2001	-13.36%
2000	-62.79%
1999	-85.85%
1998	+35.58%