Quotes Carrefour Boerse Muenchen

Stocks

CAR

FR0000120172

Food Retail & Distribution

Real-time 02:00:03 2026-09-04 EDT 5-day change 1st Jan Change
16.37 EUR +0.46% Intraday chart for Carrefour +1.91% +14.41%

Stock exchange

Quotes 5-day view: Carrefour

Real-time Boerse Muenchen
Carrefour(CAR) : Historical Chart (5-day)
  2026-08-31 2026-09-01 2026-09-02 2026-09-03 2026-09-04
Last €15.64 €15.97 €16.24 €16.30 16.37
Volume 3,695 352 163 104 30
Change -0.13% +2.14% +1.66% +0.37% +0.46%
Opening €15.70 €15.64 €15.97 €16.24 €16.30
High €15.70 €16.00 €16.26 €16.36 €16.37
Low €15.61 €15.64 €15.97 €16.16 €16.30

Performance

1 week+4.69%
Current month+4.22%
1 month+2.58%
3 months+2.16%
6 months+5.71%
Current year+14.83%
1 year+32.59%
3 years-5.67%
5 years+3.79%
10 years-29.89%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
11,554,507,937
Market Cap (USD)
13,429,228,193
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,423,059,042
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,550,978,000
Free-Float capitalization (USD)
11,100,625,291
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
15.81
Moving average 20 days
15.81
Moving average 50 days
16.08
Moving average 100 days
16.34
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-0.20%
RSI 9 days
63.44
RSI 14 days
57.6

Change 5-day change 1-year change 3-year change Capi.($)
+0.46%+1.91%+32.59%-5.67% 13.43B
-0.89%0.00%+30.58%+7.21% 37.14B
+0.64%-0.65%+51.81%+211.80% 28.07B
-0.02%+2.87%+6.13%+3.61% 28.1B
+0.03%-1.74%-22.06%+0.22% 25.96B
+0.51%0.00%-1.20%+50.06% 22.81B
+0.83%+4.71%+33.63%-5.53% 13.43B
-0.83%+0.06%-15.21%-21.49% 13.15B
+1.44%+1.35%-25.84%-31.40% 10.79B
-0.62%+1.70%+14.11%+19.44% 10.55B
Average +0.11%+0.52%+10.45%+22.83% 20.34B
Weighted average by Cap. +0.02%+0.27%+13.38%+33.89%

Historical Quotes: Carrefour

DateOpeningHighLowCloseVolumeChange

Latest transactions

232326d58172b397900de946d029a.3Bn9RnDY84sdOZUASr8coI0LUjBjWZ4hD5_frENm7_Y.7kmXND3hm-4tAeBWKO1e-P94NnonM8pbQ_Cw-RAz27WVcrkoQYqc_Xdw8g
DatePriceVolumeTotal
Chart Carrefour

Price Extremes

1 week 15.55
Extreme 15.55
16.37
1 month 15.54
Extreme 15.535
16.37
3 years 11.58
Extreme 11.585
17.58
5 years 11.58
Extreme 11.585
21.3
10 years 11.58
Extreme 11.585
24.62

Monthly variations

Annual variations

2026+15.36%
2025+4.30%
2024-17.94%
2023+5.44%
2022-1.35%
2021+11.35%
2020-5.61%
2019+1.37%
2018-16.91%
2017-21.40%
2016-15.59%
2015+8.05%
2014-12.22%
2013+46.61%
2012+13.13%
2011-45.99%
2010-5.67%
2009+24.49%
2008-48.80%
2007+15.70%
2006+15.96%
2005+12.85%
2004-18.26%
2003+6.00%
2002-29.81%
2001-13.36%
2000-62.79%
1999-85.85%
1998+35.58%