|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | 0.00% |
|
0.00% | -22.00% |
| 05-26 | Carlo Rino Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-26 | Carlo Rino posts Q3 profit 5.47 million RGT | RE |
Quotes 5-day view: CARO RINONPV
Delayed Quote BURSA MALAYSIA
| 2026-07-06 | 2026-07-07 | 2026-07-09 | 2026-07-10 | 2026-07-12 | |
|---|---|---|---|---|---|
| Last | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 |
| Volume | 142,600 | 4,700 | 179,100 | 888,600 | 30,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2000 | MYR 0.1950 | MYR 0.1900 | MYR 0.1950 | MYR 0.1950 |
| High | MYR 0.2000 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 | MYR 0.1950 |
| Low | MYR 0.1950 | MYR 0.1950 | MYR 0.1900 | MYR 0.1950 | MYR 0.1950 |
Performance
| 1 month | +2.63% | ||
| 3 months | -11.36% | ||
| 6 months | -18.75% | ||
| Current year | -22.00% | ||
| 1 year | -35.00% | ||
| 3 years | -44.29% | ||
| 5 years | -15.22% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
819,734
Avg. Volume 20 sessions
155,143
Daily volume ratio
5.28
Avg. Volume 20 sessions MYR
30,252.89
Avg. Volume 20 sessions USD
7,422.21
Record volume 1
69,689,450
Record volume 2
13,144,950
Record volume 3
11,681,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
95,307,916
Market Cap (USD)
23,410,851
Net sales (MYR)
98,868,707
Net sales (USD)
24,285,502
Free-Float
19.32 %
Free-Float capitalization (MYR)
18,412,788
Free-Float capitalization (USD)
4,522,804
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.195
Moving average 20 days
0.1943
Moving average 50 days
0.1984
Moving average 100 days
0.2116
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+8.51%
RSI 9 days
51.34
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -35.00% | -44.29% | 23.41M | |
| -0.79% | -3.92% | +26.61% | +57.34% | 196B | |
| -2.41% | -7.78% | +81.63% | +126.15% | 156B | |
| +1.03% | +4.43% | +69.92% | +99.86% | 71.5B | |
| +1.10% | +0.02% | +25.08% | -50.17% | 34.84B | |
| +0.57% | -2.41% | +42.97% | +218.25% | 28.43B | |
| +0.55% | -0.42% | +22.51% | -9.08% | 27.49B | |
| +0.72% | +0.21% | +20.00% | +110.28% | 22.43B | |
| +1.95% | +4.64% | +31.21% | +99.61% | 20.38B | |
| +3.09% | +4.47% | +32.88% | +34.30% | 9.52B | |
| Average | +0.59% | +0.42% | +31.78% | +64.23% | 56.63B | |
| Weighted average by Cap. | -0.52% | -1.46% | +47.77% | +83.13% |
Historical Quotes: CARO RINONPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fda65c5761087a37a5cb7ac.NllihROvW-eTGJtKrTadp-gH2uWgi5EZDL_kHgCK4iY.WhwoynTYKtbQf9YY11jV04tl7rza_d5VbszdcE_Bq0VxKAS3RthrkP9g6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:10:42 | 0.1950 | 23,000 | 30,000 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.2 |
| Current year | 0.19 | | 0.26 |
| 1 year | 0.19 | | 0.31 |
| 3 years | 0.19 | | 0.68 |
| 5 years | 0.16 | | 0.68 |
| 10 years | 0.01 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | -37.50% | ||
| 2024 | -6.98% | ||
| 2023 | -2.27% | ||
| 2022 | +69.23% | ||
| 2021 | +62.50% | ||
| 2020 | +14.29% | ||
| 2019 | +180.00% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- CARLORINO Stock
- Quotes CARO RINONPV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
