Inactive Instrument
Quotes Carnival Corporation & plc NYSE
Stocks
CUK
US14365C1036
Hotels, Motels & Cruise Lines
Stock exchange
NYSE
CUK 27.47 $
+6.56%
138M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCL | 25.37USD | -4.95% | 679M $ | ||
CBOE
| CCL | 25.38USD | -4.93% | 25.25M $ | |
|
Tradegate
| 3B5 | 21.74EUR | -4.94% | 1.76M € | |
|
Boerse Muenchen
| 3B5 | 21.78EUR | -4.93% | 378K € | |
|
London S.E.
| 0EV1 | 25.59USD | -6.61% | 165K $ | |
|
Deutsche Boerse AG
| 3B5 | 21.60EUR | -6.49% | 81.65K € | |
|
Börse Stuttgart
| 3B5 | 21.67EUR | -5.12% | 63.71K € | |
|
Mexican S.E.
| CCL1 N | 454.00MXN | -2.68% | 637K $ | |
|
Lima
| CCLUS | 27.73USD | 0.00% | 0 $ | |
|
Bulgaria S.E.
| 3B5 | 23.56EUR | -0.86% | 0 € | |
| C1CL34 | 131.04BRL | -5.17% | 2.88K R$ | ||
| CCL | 14,050.00ARS | -5.26% | 2.25M $ | ||
|
Buenos Aires S.E.
| CCLD | 9.680USD | +0.21% | 19.36 $ |
Performance
| 1 day | +6.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,555,935,012
Net sales (USD)
26,622,000,000
Number of employees
160,000
Sales / Employee (USD)
166,388
Free-Float
84.17 %
Free-Float capitalization (USD)
33,957,829,284
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
26.39
Moving average 20 days
27.23
Moving average 50 days
26.67
Moving average 100 days
28.48
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
+3.68%
RSI 9 days
56.51
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.56% | +3.86% | - | - | 36.56B | |
| -4.31% | -6.62% | -12.86% | +189.94% | 80.39B | |
| -4.95% | -8.31% | -14.20% | +62.73% | 36.56B | |
| -3.40% | -11.47% | -31.44% | +0.42% | 7.96B | |
| -1.57% | -8.47% | +123.87% | +224.56% | 2.09B | |
| 0.00% | 0.00% | +0.81% | -13.04% | 537M | |
| Average | -1.09% | -4.26% | +13.24% | +92.92% | 27.35B | |
| Weighted average by Cap. | -1.65% | -3.18% | -12.11% | +141.35% |
Historical Quotes: Carnival Corporation & plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | -9.43% | ||
| 2025 | +34.74% | ||
| 2024 | +33.51% | ||
| 2023 | +134.49% | ||
| 2022 | -61.11% | ||
| 2021 | -1.33% | ||
| 2020 | -61.09% | ||
| 2019 | -1.17% | ||
| 2018 | -26.48% | ||
| 2017 | +29.48% | ||
| 2016 | -10.07% | ||
| 2015 | +26.52% | ||
| 2014 | +8.54% | ||
| 2013 | +6.97% | ||
| 2012 | +17.67% | ||
| 2011 | -28.98% | ||
| 2010 | +37.76% | ||
| 2009 | +48.61% | ||
| 2008 | -48.43% | ||
| 2007 | -13.29% | ||
| 2006 | -10.94% | ||
| 2005 | -7.15% | ||
| 2004 | +52.51% | ||
| 2003 | +42.82% |
