CARNAVALE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | -20.00% |
|
-20.00% | -27.27% |
| 04-02 | Carnavale Resources Hits Shallow Gold at Kookynie Project; Shares Surge 20% | MT |
| 03-08 | Carnavale Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.0055 $ | 0.005 $ | 0.004 $ |
| Volume | 1 587 736 | 36 988 530 | 319 255 | 3 378 054 | 5 496 718 |
| Change | 0.00% | 0.00% | +10.00% | -9.09% | -20.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.004 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | -27.27% | ||
| 1 year | +100.00% | ||
| 3 years | -50.00% | ||
| 10 years | -63.64% |
Volumes
marketsDaily volume
5 496 718
Estimated daily volume
5 496 718
Avg. Volume 20 sessions
4 717 443
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
18 869.77
Avg. Volume 20 sessions USD
12 378.19
Record volume 1
219 778 300
Record volume 2
171 499 100
Record volume 3
156 255 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 017 699
Capitalization (USD)
11 163 270
Net sales (AUD)
55 220
Net sales (USD)
36 223
Free-Float
61.54 %
Free-Float capitalization (AUD)
10 471 874
Free-Float capitalization (USD)
6 869 340
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+27.50%
Price spread / (MMA20)
+37.50%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
45.25
RSI 14 days
47.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -27.27% | +100.00% | 11.16M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.34% | +1.50% | -6.43% | +11.22% | 117B | ||
| +0.55% | -0.61% | -0.02% | +2.50% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +1.59% | +24.29% | +36.24% | +13.26% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.60% | +3.50% | +33.33% | +34.52% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +2.57% | +6.82% | +57.42% | +44.79% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +0.78% | +3.26% | +16.42% | +24.98% | ||
| Weighted average by Cap. | +0.92% | +1.82% | +6.11% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c281a.pS73n2LNH4E1A3Fs1EQ-woDy9CRVA4pOSJ8oQGkHE8w.wkai5S-hZe1HeTJYhCFzhcLCoU8ZaL8iAtRQdixFQv7IaLLPE-Bu6VNuQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 | 0.004 | 1 | 5,096,719 |
| 02:10:05 | 0.004 | 600,000 | 5,096,718 |
| 21:09:13 | 0.005 | 1,000,000 | 4,496,718 |
| 21:03:20 | 0.005 | 1,250,000 | 3,496,718 |
| 20:49:58 | 0.005 | 720,000 | 2,246,718 |
| 20:48:42 | 0.005 | 80,000 | 1,526,718 |
| 20:02:03 | 0.005 | 200,000 | 1,446,718 |
| 20:02:03 | 0.005 | 29,930 | 1,246,718 |
| 20:02:03 | 0.005 | 625,615 | 1,216,788 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +10.00% | ||
| 2022 | -28.57% | ||
| 2021 | -22.22% | ||
| 2020 | +260.00% | ||
| 2019 | -50.00% | ||
| 2018 | -66.67% | ||
| 2017 | +87.50% | ||
| 2016 | +33.33% | ||
| 2015 | -64.71% | ||
| 2014 | -22.73% | ||
| 2013 | -26.66% | ||
| 2012 | -26.83% | ||
| 2011 | -75.15% | ||
| 2010 | +26.92% | ||
| 2009 | +68.83% | ||
| 2008 | -91.44% | ||
| 2007 | +246.16% |
- Stock Market
- Equities
- CAV Stock
- Quotes Carnavale Resources Limited
