Quotes Carmila

Stocks

CARM

FR0010828137

Commercial REITs

Real-time Euronext Paris 08:02:11 2026-11-04 EST			5-day change	1st Jan Change
15.34 ^EUR	+2.27%		+5.21%	-9.76%

10-23	Carmila edges higher after nine-month update
10-23	French and Benelux stocks-Factors to watch Oct 23	RE

Stock exchange

Euronext Paris CARM 15.34 € +2.27% 451K €

Markets		Price	Change	Volumes
Euronext Paris	CARM	15.34EUR	+2.27%	451K €
CBOE	CARMp	15.32EUR	+2.41%	642K €
London S.E.	0QAP	15.00GBX	+0.81%	440K p
London S.E.	0QAP	14.99EUR	+0.94%	0 €
CBOE	0QAP	16.48EUR	0.00%	0 €
Börse Stuttgart	CUX1	15.26EUR	+3.11%	0 €
Deutsche Boerse AG	CUX1	14.78EUR	+1.09%	0 €
Boerse Muenchen	CUX1	15.16EUR	+2.29%	0 €

Quotes 5-day view: Carmila

Real-time Euronext Paris

Carmila(CARM) : Historical Chart (5-day)

	2026-10-29	2026-10-30	2026-11-02	2026-11-03	2026-11-04
Last	€14.62	€14.66	€14.82	€15.00	€15.34
Volume	77,430	103,521	106,740	129,876	29,390
Change	+0.27%	+0.27%	+1.09%	+1.21%	+2.27%
Opening	€14.60	€14.68	€14.64	€14.84	€15.00
High	€14.70	€14.72	€14.90	€15.00	€15.34
Low	€14.54	€14.54	€14.58	€14.78	€14.96

Performance

1 day	+2.27%
1 week	+5.21%
Current month	+4.64%
1 month	+8.03%
3 months	-9.66%
6 months	-8.47%
Current year	-9.76%
1 year	-4.01%
3 years	+12.30%
5 years	+18.73%

Volumes

markets

Daily volume

29,390

Estimated daily volume

49,188

Avg. Volume 20 sessions

86,126

Daily volume ratio

0.57

Avg. Volume 20 sessions

1,321,172.84

Avg. Volume 20 sessions USD

1,487,878.43

Record volume 1

3,011,235

Record volume 2

1,336,166

Record volume 3

1,257,499

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,078,425,875

Market Cap (USD)

2,326,422,515

Net sales (EUR)

434,446,000

Net sales (USD)

486,283,859

Number of employees

248

Sales / Employee (EUR)

1,751,798

Sales / Employee (USD)

1,960,822

Free-Float

62.9%

Free-Float capitalization (EUR)

1,317,230,430

Free-Float capitalization (USD)

1,474,401,645

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

14.74

Moving average 20 days

14.47

Moving average 50 days

14.92

Moving average 100 days

15.76

Price spread / (MMA5)

-3.94%

Price spread / (MMA20)

-5.69%

Price spread / (MMA50)

-2.74%

Price spread / (MMA100)

+2.72%

STIM

RSI 9 days

65.78

RSI 14 days

56.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARMILA	+2.27%	+5.21%	-4.01%	+12.30%	2.33B
PROLOGIS, INC.	-0.44%	+2.06%	+3.91%	+21.15%	123B
SIMON PROPERTY GROUP, INC.	+0.16%	+4.62%	+25.70%	+88.38%	71.86B
REALTY INCOME CORPORATION	-0.14%	+1.20%	-1.20%	+13.08%	54.24B
GOODMAN GROUP	-1.61%	+0.71%	-16.89%	+22.41%	38.92B
KIMCO REALTY CORPORATION	-0.32%	+5.44%	+22.68%	+33.28%	16.61B
SEGRO PLC	+0.03%	+0.89%	+28.28%	+19.92%	16.5B
UNIBAIL-RODAMCO-WESTFIELD SE	+1.43%	+2.07%	+3.89%	+84.38%	14.91B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+1.30%	+3.10%	0.00%	+25.27%	14.31B
REGENCY CENTERS CORPORATION	-0.54%	+1.20%	+9.08%	+19.81%	13.73B
Average	+0.59%	+2.06%	+7.15%	+34.00%	36.61B
Weighted average by Cap.	+0.63%	+2.36%	+7.16%	+36.41%

See all sector performances

Historical Quotes: Carmila

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5db21fbe8adb7fe55d0b49226ffc089._mBH5a8npsPpqw6sfBuQQMVRu2HUlylxGm6J_h-_-uE.kFMhs-do9JTd0mP_E1TKJrIY8VLl3ksuQ1reqlP3kqOnNwqUwHfIq4baVw

Date	Price	Volume	Total
08:02:11	15.34	475	25,110
08:02:00	15.30	100	24,635
08:02:00	15.30	133	24,535
07:52:04	15.28	15	24,402
07:48:38	15.28	263	24,387
07:48:38	15.28	71	24,124
07:48:25	15.30	653	24,053
07:21:19	15.28	134	23,400
07:21:19	15.28	135	23,266
07:21:19	15.28	289	23,131