Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.86 EUR | +0.60% | +4.07% | +8.22% |
04-25 | Carmila: mandate to an ISP for share buybacks | CF |
04-25 | Carmila to Launch EUR10 Million Share Buyback Program | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.48 € | 16.36 € | 16.76 € | 16.86 € |
Volume | 33 249 | 19 997 | 88 518 | 49 655 |
Change | -0.12% | -0.73% | +2.44% | +0.60% |
Opening | 16.36 | 16.42 | 16.44 | 16.86 |
High | 16.50 | 16.44 | 17.00 | 17.00 |
Low | 16.36 | 16.30 | 16.44 | 16.72 |
Performance
1 day | +0.60% | ||
1 week | +4.07% | ||
Current month | +4.59% | ||
1 month | +7.39% | ||
3 months | +2.80% | ||
6 months | +27.92% | ||
Current year | +8.22% | ||
1 year | +11.51% | ||
3 years | +22.00% | ||
5 years | -11.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +4.07% | +8.22% | +11.51% | 2.56B | ||
-0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
Average | -0.29% | +2.12% | -5.72% | +5.48% | ||
Weighted average by Cap. | -0.38% | +1.98% | -6.07% | +8.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 | 16.86 | 126 | 49,655 |
11:35:05 | 16.86 | 2 | 49,529 |
11:35:05 | 16.86 | 57 | 49,527 |
11:35:05 | 16.86 | 70 | 49,470 |
11:35:05 | 16.86 | 127 | 49,400 |
11:35:05 | 16.86 | 127 | 49,273 |
11:35:05 | 16.86 | 127 | 49,146 |
11:35:05 | 16.86 | 127 | 49,019 |
11:35:05 | 16.86 | 35 | 48,892 |
11:35:05 | 16.86 | 356 | 48,857 |
Monthly variations
Annual change
2024 | +8.22% | ||
2023 | +16.79% | ||
2022 | -3.75% | ||
2021 | +17.66% | ||
2020 | -41.10% | ||
2019 | +23.76% | ||
2018 | -30.39% | ||
2017 | -20.77% |
- Stock Market
- Equities
- CARM Stock
- Quotes Carmila