Quotes Carmila

Stocks

CARM

FR0010828137

Commercial REITs

Market Closed - Euronext Paris 11:55:00 2026-10-14 EDT			5-day change	1st Jan Change
14.54 ^EUR	+1.25%		+2.83%	-14.47%

08:36am	Berenberg Research Kicks Off Carmila Coverage at Buy	MT
10-08	Fitch Maintains Carmila's Rating, Stable Outlook on 'Tiered' Shopping-center Portfolio	MT

Stock exchange

Euronext Paris CARM 14.54 € +1.25% 1.51M €

Markets		Price	Change	Volumes
Euronext Paris	CARM	14.54EUR	+1.25%	1.51M €
CBOE	CARMp	14.59EUR	+1.60%	482K €
London S.E.	0QAP	14.38GBX	+0.70%	82.51K p
Börse Stuttgart	CUX1	14.42EUR	+1.41%	29.33K €
London S.E.	0QAP	14.68EUR	+1.80%	0 €
CBOE	0QAP	16.48EUR	0.00%	0 €
Deutsche Boerse AG	CUX1	14.28EUR	+1.28%	0 €
Boerse Muenchen	CUX1	14.62EUR	+1.95%	0 €

Quotes 5-day view: Carmila

Real-time Euronext Paris

Carmila(CARM) : Historical Chart (5-day)

	2026-10-07	2026-10-08	2026-10-09	2026-10-12	2026-10-13
Last	€14.14	€14.22	€14.34	€14.28	€14.36
Volume	157,427	168,472	123,523	71,755	113,737
Change	-2.62%	+0.57%	+0.84%	-0.42%	+0.56%
Opening	€14.58	€14.12	€14.30	€14.34	€14.32
High	€14.58	€14.28	€14.34	€14.40	€14.50
Low	€14.14	€13.98	€14.26	€14.18	€14.32

Performance

1 day	+1.25%
1 week	+2.83%
Current month	-0.55%
1 month	-4.59%
3 months	-12.20%
6 months	-17.39%
Current year	-14.47%
1 year	-14.07%
3 years	+7.70%
5 years	+10.32%

Volumes

markets

Daily volume

104,193

Estimated daily volume

104,193

Avg. Volume 20 sessions

131,955

Daily volume ratio

0.79

Avg. Volume 20 sessions

1,918,625.7

Avg. Volume 20 sessions USD

2,139,862.43

Record volume 1

3,011,235

Record volume 2

1,336,166

Record volume 3

1,257,499

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,002,665,356

Market Cap (USD)

2,227,411,140

Net sales (EUR)

434,446,000

Net sales (USD)

483,200,979

Number of employees

248

Sales / Employee (EUR)

1,751,798

Sales / Employee (USD)

1,948,391

Free-Float

62.9%

Free-Float capitalization (EUR)

1,269,216,179

Free-Float capitalization (USD)

1,411,651,851

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

14.27

Moving average 20 days

14.68

Moving average 50 days

15.54

Moving average 100 days

16.05

Price spread / (MMA5)

-1.87%

Price spread / (MMA20)

+0.99%

Price spread / (MMA50)

+6.89%

Price spread / (MMA100)

+10.36%

STIM

RSI 9 days

35.02

RSI 14 days

31.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARMILA	+1.25%	+2.83%	-14.07%	+7.70%	2.23B
PROLOGIS, INC.	-2.76%	+2.47%	+12.99%	+17.61%	127B
SIMON PROPERTY GROUP, INC.	-1.23%	+0.42%	+12.84%	+83.15%	64.92B
REALTY INCOME CORPORATION	+0.45%	+3.54%	-6.12%	+8.87%	51.87B
GOODMAN GROUP	+3.55%	+5.01%	-17.47%	+24.11%	37.85B
SEGRO PLC	+0.19%	+3.46%	+43.34%	+29.23%	16.91B
KIMCO REALTY CORPORATION	-0.60%	+2.31%	+4.51%	+29.82%	15.06B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.11%	-0.63%	-0.63%	+92.21%	14.26B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.45%	-1.78%	-5.15%	+21.43%	13.8B
REGENCY CENTERS CORPORATION	-0.36%	+0.89%	-0.53%	+19.85%	13.09B
Average	+0.03%	+0.53%	+2.97%	+33.40%	35.69B
Weighted average by Cap.	-0.79%	+1.62%	+6.13%	+33.16%

See all sector performances

Historical Quotes: Carmila

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e47c3b57baa67111a48bbb7fdfb84.vANNfeRwfBvV04URVAGbrcdaiXU-g-ZwwBd8vJA0sRc.i2EmPrU3FnOlpO5HLjb0xpUXzgdp6dY_umMJis8M3FjvLggM0wImKoab3A

Date	Price	Volume	Total
11:35:13	14.54	888	42,673
11:20:43	14.58	1	41,785
11:19:35	14.54	1	41,784
11:19:10	14.56	7	41,783
11:19:08	14.54	10	41,776
11:15:21	14.54	4	41,766
11:06:12	14.54	164	41,762
11:04:10	14.54	121	41,598
10:59:04	14.52	49	41,477
10:52:25	14.54	8	41,428