|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.76 EUR | +0.84% |
|
+0.96% | -1.41% |
Quotes 5-day view: Carmila
Real-time Euronext Paris
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | €16.44 | €16.48 | €16.58 | €16.62 | €16.76 |
| Volume | 161,097 | 240,055 | 144,917 | 159,234 | 7,192 |
| Change | -0.96% | +0.24% | +0.61% | +0.24% | +0.84% |
| Opening | €16.64 | €16.50 | €16.50 | €16.58 | €16.64 |
| High | €16.64 | €16.50 | €16.58 | €16.64 | €16.76 |
| Low | €16.12 | €16.22 | €16.34 | €16.46 | €16.64 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.96% | ||
| Current month | +0.48% | ||
| 1 month | +4.62% | ||
| 3 months | +1.21% | ||
| 6 months | -0.36% | ||
| Current year | -1.41% | ||
| 1 year | -0.59% | ||
| 3 years | +23.05% | ||
| 5 years | +37.15% |
Volumes
marketsDaily volume
7,192
Estimated daily volume
1,821,580
Avg. Volume 20 sessions
202,308
Daily volume ratio
9
Avg. Volume 20 sessions
3,390,682.08
Avg. Volume 20 sessions USD
3,854,222.23
Record volume 1
3,011,235
Record volume 2
1,336,166
Record volume 3
1,257,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,319,019,197
Market Cap (USD)
2,639,748,659
Net sales (EUR)
434,446,000
Net sales (USD)
494,531,588
Number of employees
259
Sales / Employee (EUR)
1,677,398
Sales / Employee (USD)
1,909,388
Free-Float
62.58 %
Free-Float capitalization (EUR)
1,458,344,536
Free-Float capitalization (USD)
1,660,039,313
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
16.54
Moving average 20 days
16.5
Moving average 50 days
16.8
Moving average 100 days
16.98
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
50.67
RSI 14 days
49.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.96% | -0.59% | +23.05% | 2.64B | |
| +1.01% | +0.70% | +36.25% | +101.17% | 70.29B | |
| +2.03% | +0.36% | +18.71% | +36.75% | 16.99B | |
| +1.69% | -0.29% | +8.86% | +35.64% | 14.36B | |
| +1.89% | +0.03% | +21.35% | +52.96% | 9.75B | |
| +1.34% | -0.48% | -1.89% | +14.36% | 8.92B | |
| +1.90% | -0.30% | +5.99% | +11.56% | 8.76B | |
| +0.78% | 0.00% | +4.03% | +43.73% | 8.23B | |
| +1.46% | +2.69% | +52.06% | +133.84% | 7.26B | |
| +1.22% | -1.52% | +13.45% | +20.44% | 6.32B | |
| Average | +1.42% | -1.06% | +15.82% | +47.35% | 15.35B | |
| Weighted average by Cap. | +1.33% | -0.39% | +24.30% | +68.49% |
Historical Quotes: Carmila
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.wHn4XtaL7zOZohl-amkuC6IDz--rt2jXeKg4B3-wErM.9EqraufJmQbgx1YnKzxoOvZJiZnxjiSWL-5QMDrqIdmJSpQIn8KDYOvpXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:57 | 16.76 | 217 | 6,443 |
| 03:00:41 | 16.74 | 2,000 | 6,226 |
| 03:00:21 | 16.70 | 438 | 4,226 |
| 03:00:21 | 16.70 | 1,998 | 3,788 |
| 03:00:15 | 16.67 | 139 | 1,790 |
| 03:00:15 | 16.67 | 158 | 1,651 |
| 03:00:12 | 16.70 | 2 | 1,493 |
| 03:00:12 | 16.64 | 717 | 1,491 |
Course Extremes
| 1 week | 16.12 |  | 16.76 |
| 1 month | 15.82 | | 17.34 |
| Current year | 15.46 | | 18.64 |
| 1 year | 15.46 | | 18.64 |
| 3 years | 12.64 | | 19.4 |
| 5 years | 11.24 | | 19.4 |
| 10 years | 6.54 | | 41.91 |
Monthly variations
Annual variations
| 2026 | -2.24% | ||
| 2025 | +6.12% | ||
| 2024 | +2.82% | ||
| 2023 | +16.79% | ||
| 2022 | -3.75% | ||
| 2021 | +17.66% | ||
| 2020 | -41.10% | ||
| 2019 | +23.76% | ||
| 2018 | -30.39% | ||
| 2017 | -20.77% |
- Stock Market
- Stocks
- CARM Stock
- Quotes Carmila
Select your edition
All financial news and data tailored to specific country editions
