Suspension of trading
Quotes Carmat SA
Stocks
ALCAR
FR0010907956
Medical Equipment, Supplies & Distribution
|
Market Closed -
Euronext Paris
12:55:00 2026-03-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0990 EUR | -.--% |
|
-.--% | - |
Stock exchange
Euronext Paris
ALCAR 0.0990 €
-.--%
0
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | -96.82% | ||
| 5 years | -99.65% | ||
| 10 years | -99.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,309,327
Market Cap (USD)
7,080,380
Net sales ()
7,344,000
Net sales (USD)
8,241,499
Number of employees
153
Sales / Employee (EUR)
48,000
Sales / Employee (USD)
53,866
Free-Float
89.06%
Free-Float capitalization (EUR)
4,028,838
Free-Float capitalization (USD)
4,521,196
Indicators
Moving average 5 days
0.099
Moving average 100 days
0.099
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -96.82% | 7.08M | |
| -1.89% | -2.39% | -21.19% | +3.85% | 177B | |
| -2.23% | +5.67% | -21.63% | +12.01% | 117B | |
| -1.69% | -1.27% | -2.92% | +27.96% | 116B | |
| +15.48% | +17.35% | -45.10% | +6.59% | 77.71B | |
| -0.83% | +1.27% | +3.53% | +80.36% | 65.51B | |
| +1.83% | +6.26% | +17.76% | +86.14% | 54.97B | |
| +0.28% | +2.89% | +2.81% | -24.86% | 52.79B | |
| -0.80% | +4.63% | -13.13% | +29.62% | 43.95B | |
| -6.39% | -3.85% | +15.07% | -6.64% | 32.35B | |
| Average | +0.38% | +2.25% | -6.48% | +11.82% | 73.72B | |
| Weighted average by Cap. | +0.31% | +1.65% | -12.02% | +21.18% |
Historical Quotes: Carmat SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.1 |  | 0.1 |
| 1 year | 0.1 | | 0.1 |
| 3 years | 0.08 | | 9.99 |
| 5 years | 0.08 | | 29.4 |
| 10 years | 0.08 | | 40.06 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -90.92% | ||
| 2024 | -83.73% | ||
| 2023 | -35.76% | ||
| 2022 | -48.75% | ||
| 2021 | -28.09% | ||
| 2020 | +46.78% | ||
| 2019 | -17.96% | ||
| 2018 | +8.49% | ||
| 2017 | -24.56% | ||
| 2016 | -29.98% | ||
| 2015 | -37.31% | ||
| 2014 | -43.91% | ||
| 2013 | -8.46% | ||
| 2012 | +51.93% | ||
| 2011 | +199.43% | ||
| 2010 | +26.70% |
- Stock Market
- Stocks
- ALCAR Stock
- Quotes Carmat SA
Select your edition
All financial news and data tailored to specific country editions
