CARIMIN PETROLEUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 MYR | +3.30% |
|
+4.44% | +16.05% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.905 RM | 0.92 RM | 0.91 RM | 0.91 RM | 0.94 RM |
| Volume | 213 100 | 1 381 800 | 524 200 | 285 300 | 2 593 800 |
| Change | +0.56% | +1.66% | -1.09% | 0.00% | +3.30% |
| Opening | 0.90 | 0.91 | 0.91 | 0.91 | 0.91 |
| High | 0.91 | 0.93 | 0.92 | 0.92 | 0.95 |
| Low | 0.90 | 0.90 | 0.90 | 0.91 | 0.91 |
Performance
| 1 day | +3.30% | ||
| 1 week | +4.44% | ||
| Current month | +3.87% | ||
| 1 month | +9.94% | ||
| 3 months | -2.08% | ||
| 6 months | +11.90% | ||
| Current year | +16.05% | ||
| 1 year | +42.42% | ||
| 3 years | +28.77% | ||
| 5 years | +12.57% |
Volumes
marketsDaily volume
2 593 800
Avg. Volume 20 sessions
1 286 293
Avg. Volume 20 sessions MYR
1 209 115.42
Avg. Volume 20 sessions USD
255 249.10
Record volume 1
129 535 300
Record volume 2
59 282 300
Record volume 3
57 450 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
219 743 345
Capitalization (USD)
46 388 699
Net sales (MYR)
254 736 000
Net sales (USD)
53 775 789
Number of employees
44
Sales / Employee (MYR)
5 789 455
Sales / Employee (USD)
1 222 177
Free-Float
43.51 %
Free-Float capitalization (MYR)
95 617 019
Free-Float capitalization (USD)
20 185 135
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.90
0.95
1 month
0.850.95
Current year
0.801.03
1 year
0.611.03
3 years
0.511.03
5 years
0.331.47
10 years
0.211.47
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.90
Moving average 50 days
0.86
Moving average 100 days
0.87
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
70.05
RSI 14 days
65.67
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +4.44% | +16.05% | +42.42% | 46.39M | ||
| +0.04% | +1.76% | -6.80% | +9.88% | 69.32B | ||
| -1.09% | +0.93% | +2.54% | +30.12% | 32.82B | ||
| -1.34% | +1.32% | -5.38% | +18.20% | 32.28B | ||
| -0.86% | +2.47% | +32.08% | +88.92% | 11.46B | ||
| -2.84% | -0.64% | +24.51% | +106.74% | 8.91B | ||
| -1.52% | +1.62% | -7.10% | +24.60% | 7.45B | ||
| +0.03% | +1.88% | +17.19% | +30.15% | 6.52B | ||
| +0.48% | +2.95% | +47.02% | +21.45% | 5.89B | ||
| -2.07% | -1.64% | +45.28% | +135.73% | 5.53B | ||
| +0.42% | +0.47% | +46.73% | +64.53% | 4.64B | ||
| +0.03% | +2.12% | +16.51% | +58.03% | 4.04B | ||
| -0.92% | -0.02% | +11.54% | +42.93% | 3.33B | ||
| -0.88% | -0.15% | +31.04% | +111.97% | 3.15B | ||
| -0.40% | +3.33% | +19.81% | +12.73% | 2.95B | ||
| +0.34% | +2.72% | +35.06% | +71.83% | 2.83B | ||
| Average | -0.46% | +1.46% | +20.38% | +54.39% | ||
| Weighted average by Cap. | -0.67% | +1.55% | +5.91% | +33.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.05% | ||
| 2023 | +30.65% | ||
| 2022 | -8.15% | ||
| 2021 | +1.50% | ||
| 2020 | -49.62% | ||
| 2019 | +225.93% | ||
| 2018 | +14.08% | ||
| 2017 | +10.94% | ||
| 2016 | -57.05% | ||
| 2015 | -19.46% | ||
| 2014 | -19.57% |
- Stock Market
- Equities
- CARIMIN Stock
- Quotes Carimin Petroleum