|
Delayed
OTC Markets
15:55:22 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0410 USD | +2.50% |
|
-.--% | +31.83% |
Stock exchange
OTC Markets
CROOF 0.0410 $
+2.50%
4.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRB | 0.0400CAD | -11.11% | 6.96K $ | ||
OTC Markets
| CROOF | 0.0410USD | +2.50% | 4.51K $ |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Delayed Quote OTC Markets
| 2026-09-23 | 2026-09-24 | 2026-08-27 | |
|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.0410 |
| Volume | 300,000 | 250,000 | 110,000 |
| Change | - | - | +2.50% |
| Opening | US$0.000000 | US$0.000000 | US$0.0500 |
| High | US$0.000000 | US$0.000000 | US$0.0500 |
| Low | US$0.000000 | US$0.000000 | US$0.0410 |
Performance
| 1 day | +2.50% | ||
| 3 months | +28.12% | ||
| 6 months | +2.50% | ||
| Current year | +31.83% | ||
| 1 year | +2.50% | ||
| 3 years | +51.85% | ||
| 5 years | -11.26% | ||
| 10 years | -51.19% |
Volumes
marketsDaily volume
110,000
Estimated daily volume
122,391
Avg. Volume 20 sessions
184,333
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
7,557.65
Record volume 1
500,000
Record volume 2
475,700
Record volume 3
386,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,638,720
Net sales ()
-
Free-Float
93.58%
Free-Float capitalization (USD)
1,912,295
Average Daily Capital Traded
0.32%
Indicators
Moving average 20 days
0.0229
Moving average 50 days
0.0295
Moving average 100 days
0.0337
Price spread / (MMA20)
-44.15%
Price spread / (MMA50)
-28.05%
Price spread / (MMA100)
-17.80%
STIM
RSI 9 days
40.8
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -.--% | +2.50% | +51.85% | 1.64M | |
| +0.31% | -0.65% | +45.12% | +37.45% | 215B | |
| +0.38% | -1.39% | +45.25% | +38.65% | 160B | |
| +0.46% | +1.41% | +44.76% | +174.65% | 97.7B | |
| +0.62% | +0.49% | +62.53% | +19.68% | 85.53B | |
| 0.00% | -3.27% | -2.96% | +50.31% | 62.7B | |
| +1.70% | +0.77% | +45.78% | +59.88% | 56.49B | |
| +3.14% | +0.72% | +55.40% | +66.79% | 31.78B | |
| +0.15% | -5.57% | +15.59% | +409.91% | 26.51B | |
| +0.05% | -4.23% | +21.17% | +83.06% | 24.88B | |
| Average | +0.91% | -2.35% | +33.51% | +99.22% | 76.03B | |
| Weighted average by Cap. | +0.57% | -1.37% | +41.76% | +71.77% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.01 |  | 1 |
| 1 year | 0.01 | | 1 |
| 3 years | 0.01 | | 1 |
| 5 years | 0.01 | | 1 |
| 10 years | 0.01 | | 1 |
Monthly variations
Annual variations
| 2026 | +31.83% | ||
| 2025 | +24.40% | ||
| 2024 | -19.35% | ||
| 2023 | +10.71% | ||
| 2022 | -30.00% | ||
| 2021 | -40.38% | ||
| 2020 | +168.36% | ||
| 2019 | -1.57% | ||
| 2018 | -20.63% | ||
| 2017 | -75.38% | ||
| 2016 | +186.98% | ||
| 2012 | -.--% |
- Stock Market
- Stocks
- CRB Stock
- CROOF Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
