|
Delayed
OTC Markets
15:55:22 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0410 USD | +2.50% |
|
-.--% | +31.83% |
Stock exchange
OTC Markets
CROOF 0.0410 $
+2.50%
4.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRB | 0.0450CAD | 0.00% | 6.75K $ | ||
OTC Markets
| CROOF | 0.0410USD | +2.50% | 4.51K $ |
Performance
| 1 day | +2.50% | ||
| 3 months | +15.17% | ||
| 6 months | -18.00% | ||
| Current year | +31.83% | ||
| 1 year | -28.70% | ||
| 3 years | +51.85% | ||
| 5 years | -11.26% | ||
| 10 years | -51.19% |
Volumes
marketsDaily volume
110,000
Estimated daily volume
133,930
Record volume 1
500,000
Record volume 2
475,700
Record volume 3
386,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,862,995
Net sales ()
-
Free-Float
93.58%
Free-Float capitalization (USD)
2,174,011
Indicators
Moving average 20 days
0.0229
Moving average 50 days
0.0295
Moving average 100 days
0.0337
Price spread / (MMA20)
-44.15%
Price spread / (MMA50)
-28.05%
Price spread / (MMA100)
-17.80%
STIM
RSI 9 days
40.8
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -.--% | -28.70% | +51.85% | 1.86M | |
| -1.61% | -4.47% | +35.70% | +31.76% | 212B | |
| -0.96% | -6.37% | +27.17% | +32.54% | 150B | |
| -1.31% | -1.74% | +58.65% | +222.82% | 102B | |
| +0.51% | -4.24% | +60.51% | +28.93% | 86.35B | |
| +2.26% | -4.31% | -12.30% | +49.43% | 59.51B | |
| -1.54% | -5.88% | +35.88% | +66.48% | 55.9B | |
| -3.61% | -4.33% | +46.97% | +65.77% | 31.61B | |
| -2.12% | +1.62% | +24.50% | +400.57% | 26.51B | |
| -2.43% | -4.58% | +7.91% | +70.69% | 23.99B | |
| Average | -0.80% | -3.87% | +25.63% | +102.08% | 74.79B | |
| Weighted average by Cap. | -1.03% | -4.01% | +35.37% | +77.44% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.01 |  | 1 |
| 1 year | 0.01 | | 1 |
| 3 years | 0.01 | | 1 |
| 5 years | 0.01 | | 1 |
| 10 years | 0.01 | | 1 |
Monthly variations
Annual variations
| 2026 | +31.83% | ||
| 2025 | +24.40% | ||
| 2024 | -19.35% | ||
| 2023 | +10.71% | ||
| 2022 | -30.00% | ||
| 2021 | -40.38% | ||
| 2020 | +168.36% | ||
| 2019 | -1.57% | ||
| 2018 | -20.63% | ||
| 2017 | -75.38% | ||
| 2016 | +186.98% | ||
| 2012 | -.--% |
- Stock Market
- Stocks
- CRB Stock
- CROOF Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
