|
Delayed
OTC Markets
15:55:22 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0410 USD | +2.50% |
|
-.--% | +31.83% |
Stock exchange
OTC Markets
CROOF 0.0410 $
+2.50%
4.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRB | 0.0550CAD | 0.00% | 440 $ | ||
OTC Markets
| CROOF | 0.0410USD | +2.50% | 4.51K $ |
Performance
| 1 day | +2.50% | ||
| 1 month | +70.83% | ||
| 3 months | +28.12% | ||
| 6 months | -35.33% | ||
| Current year | +31.83% | ||
| 1 year | +17.14% | ||
| 3 years | +2.50% | ||
| 5 years | -11.26% | ||
| 10 years | -51.19% |
Volumes
marketsDaily volume
110,000
Estimated daily volume
307,564
Avg. Volume 20 sessions
80,000
Daily volume ratio
3.84
Avg. Volume 20 sessions USD
3,280
Record volume 1
500,000
Record volume 2
475,700
Record volume 3
386,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,312,131
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (USD)
2,698,128
Average Daily Capital Traded
0.1%
Indicators
Moving average 20 days
0.0253
Moving average 50 days
0.0319
Moving average 100 days
0.0397
Price spread / (MMA20)
-38.29%
Price spread / (MMA50)
-22.20%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
55.58
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -.--% | +17.14% | +2.50% | 2.31M | |
| +1.09% | -6.49% | +51.24% | +36.51% | 228B | |
| +0.01% | +0.80% | +62.72% | +57.66% | 177B | |
| -0.85% | -2.40% | +77.01% | +169.14% | 104B | |
| +0.35% | +1.12% | +110.75% | +42.57% | 95.49B | |
| -0.75% | -1.85% | +23.41% | +70.05% | 68.9B | |
| +0.58% | +1.87% | +83.53% | +82.19% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +70.42% | 33.89B | |
| -2.13% | +2.09% | +41.37% | +457.79% | 31.35B | |
| -1.76% | -5.19% | +33.89% | +83.34% | 26.85B | |
| Average | +0.17% | -2.19% | +60.21% | +107.22% | 82.54B | |
| Weighted average by Cap. | +0.28% | -3.02% | +64.96% | +83.47% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.03 |  | 0.05 |
| Current year | 0.01 | | 1 |
| 1 year | 0.01 | | 1 |
| 3 years | 0.01 | | 1 |
| 5 years | 0.01 | | 1 |
| 10 years | 0.01 | | 1 |
Monthly variations
Annual variations
| 2026 | +31.83% | ||
| 2025 | +24.40% | ||
| 2024 | -19.35% | ||
| 2023 | +10.71% | ||
| 2022 | -30.00% | ||
| 2021 | -40.38% | ||
| 2020 | +168.36% | ||
| 2019 | -1.57% | ||
| 2018 | -20.63% | ||
| 2017 | -75.38% | ||
| 2016 | +186.98% | ||
| 2012 | -.--% |
- Stock Market
- Stocks
- CRB Stock
- CROOF Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
