CARIBOO ROSE RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
0.00% | +37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.045 $ | 0.055 $ | 0.055 $ |
| Volume | 45 000 | 14 000 | 1 000 | 44 000 |
| Change | +∞% | -18.18% | +22.22% | 0.00% |
| Opening | 0.06 | 0.05 | 0.06 | 0.06 |
| High | 0.06 | 0.05 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 |
Performance
| Current month | -8.33% | ||
| 3 months | +37.50% | ||
| 6 months | +37.50% | ||
| Current year | +37.50% | ||
| 1 year | +22.22% | ||
| 3 years | -31.25% | ||
| 5 years | +10.00% | ||
| 10 years | +83.33% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
112 734
Avg. Volume 20 sessions
48 938
Daily volume ratio
2.30
Avg. Volume 20 sessions CAD
2 691.59
Avg. Volume 20 sessions USD
1 971.48
Record volume 1
1 226 776
Record volume 2
935 000
Record volume 3
912 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 907 883
Capitalization (USD)
1 907 883
Net sales ()
0
Free-Float
90.83 %
Free-Float capitalization (CAD)
1 732 840
Free-Float capitalization (USD)
1 732 840
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.05
0.06
1 month
0.020.08
Current year
0.020.08
1 year
0.020.08
3 years
0.020.08
5 years
0.020.10
10 years
0.020.26
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-14.91%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-17.09%
STIM
RSI 9 days
54.71
RSI 14 days
53.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +37.50% | +22.22% | 1.91M | ||
| -0.23% | +0.94% | -14.40% | -0.76% | 145B | ||
| -0.16% | -0.64% | -4.91% | +11.93% | 119B | ||
| +3.60% | +5.25% | +4.32% | +12.65% | 72.52B | ||
| -1.98% | -0.60% | +1.96% | +7.92% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -3.23% | -2.26% | +32.93% | +10.06% | 41.21B | ||
| -3.25% | +20.69% | +76.12% | +80.43% | 29.29B | ||
| +2.25% | +4.11% | +28.46% | +19.00% | 26.67B | ||
| +4.47% | +5.37% | +67.30% | +57.23% | 18.41B | ||
| +3.96% | +3.12% | +59.61% | +79.13% | 18.3B | ||
| +0.28% | 0.00% | +8.71% | -9.95% | 10.76B | ||
| -0.12% | -0.88% | +9.03% | +3.11% | 9.85B | ||
| +5.98% | +5.25% | +57.20% | +62.29% | 9.1B | ||
| -2.70% | -5.25% | +0.51% | -16.95% | 8.11B | ||
| +1.39% | +2.48% | +26.73% | +55.82% | 7.2B | ||
| Average | +0.55% | +2.28% | +25.00% | +26.17% | ||
| Weighted average by Cap. | +0.08% | +2.52% | +9.37% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | +77.78% | ||
| 2019 | +28.57% | ||
| 2018 | -30.00% | ||
| 2017 | -72.22% | ||
| 2016 | +620.00% | ||
| 2015 | 0.00% | ||
| 2014 | -37.50% | ||
| 2013 | -11.11% | ||
| 2012 | -40.00% | ||
| 2011 | -65.12% | ||
| 2010 | +13.16% | ||
| 2009 | +216.67% | ||
| 2008 | -85.54% | ||
| 2007 | +151.52% | ||
| 2006 | -36.54% |
- Stock Market
- Equities
- CRB Stock
- Quotes Cariboo Rose Resources Ltd.
