|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | 0.00% |
|
-10.00% | -10.00% |
| 06-03 | BRS Resources Begins Drilling at the Cowtrail Copper-Gold Project | MT |
| 05-31 | Cariboo Rose Resources Ltd. announced that it has received CAD 0.7355 million in funding | CI |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-06-04 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.0500 $ | 0.0500 $ | 0.0450 $ | 0.0450 $ | 0.0450 $ |
| Volume | 35,000 | 11,910 | 3,624 | 214,035 | 7,000 |
| Change | - | 0.00% | -10.00% | 0.00% | 0.00% |
| Opening | 0.0500 $ | 0.0450 $ | 0.0450 $ | 0.0450 $ | 0.0450 $ |
| High | 0.0500 $ | 0.0500 $ | 0.0450 $ | 0.0450 $ | 0.0450 $ |
| Low | 0.0500 $ | 0.0450 $ | 0.0450 $ | 0.0450 $ | 0.0450 $ |
Performance
| 1 week | -10.00% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | +12.50% | ||
| 3 years | +50.00% | ||
| 5 years | -30.77% | ||
| 10 years | -30.77% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
56,906
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
2,560.77
Avg. Volume 20 sessions USD
1,829.16
Record volume 1
1,823,337
Record volume 2
1,226,776
Record volume 3
935,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,610,534
Market Cap (USD)
1,869,769
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (CAD)
3,054,224
Free-Float capitalization (USD)
2,187,558
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0463
Moving average 20 days
0.0485
Moving average 50 days
0.0527
Moving average 100 days
0.0626
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+39.11%
RSI 9 days
49.62
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | +12.50% | +50.00% | 1.87M | |
| +3.50% | +2.76% | +64.14% | +40.72% | 226B | |
| +2.90% | +2.76% | +81.62% | +54.18% | 180B | |
| +1.49% | +2.99% | +96.58% | +154.14% | 94.92B | |
| +2.56% | -0.22% | +104.73% | +34.78% | 92.61B | |
| +0.77% | -6.50% | +17.30% | +38.17% | 61.02B | |
| +5.21% | +3.79% | +87.58% | +45.86% | 57.56B | |
| +2.03% | +5.48% | +75.43% | +62.09% | 31.77B | |
| +4.53% | +0.54% | +112.31% | +362.84% | 29.69B | |
| +2.73% | -1.26% | +8.30% | +87.24% | 24.89B | |
| Average | +2.57% | +0.12% | +66.05% | +93.00% | 79.79B | |
| Weighted average by Cap. | +2.89% | +1.81% | +75.26% | +71.02% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.03 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +25.00% | ||
| 2024 | 0.00% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | +77.78% | ||
| 2019 | +28.57% | ||
| 2018 | -30.00% | ||
| 2017 | -72.22% | ||
| 2016 | +620.00% | ||
| 2015 | 0.00% | ||
| 2014 | -37.50% | ||
| 2013 | -11.11% | ||
| 2012 | -40.00% | ||
| 2011 | -65.12% | ||
| 2010 | +13.16% | ||
| 2009 | +216.67% | ||
| 2008 | -85.54% | ||
| 2007 | +151.52% | ||
| 2006 | -36.54% |
- Stock Market
- Stocks
- CRB Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
