|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | +12.50% |
|
-10.00% | -10.00% |
| 06-29 | Cariboo Rose Resources Ltd. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 06-03 | BRS Resources Begins Drilling at the Cowtrail Copper-Gold Project | MT |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-06-29 | 2026-07-02 | |
|---|---|---|
| Last | $0.0400 | $0.0450 |
| Volume | 107,500 | 1,000 |
| Change | - | +12.50% |
| Opening | $0.0500 | $0.0450 |
| High | $0.0500 | $0.0450 |
| Low | $0.0400 | $0.0450 |
Performance
| 1 day | +12.50% | ||
| 1 week | -10.00% | ||
| Current month | +12.50% | ||
| 1 month | -10.00% | ||
| 3 months | -18.18% | ||
| 6 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | +12.50% | ||
| 3 years | +12.50% | ||
| 5 years | -40.00% | ||
| 10 years | -35.71% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
33,102
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
1,489.59
Avg. Volume 20 sessions USD
1,048.37
Record volume 1
1,823,337
Record volume 2
1,226,776
Record volume 3
935,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,613,846
Market Cap (USD)
1,840,270
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (CAD)
3,058,099
Free-Float capitalization (USD)
2,153,045
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
0.0425
Moving average 50 days
0.0499
Moving average 100 days
0.0593
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+31.78%
RSI 9 days
49.49
RSI 14 days
48.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | -10.00% | +12.50% | +12.50% | 1.84M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 210B | |
| -0.16% | -1.37% | +64.57% | +38.87% | 163B | |
| +1.22% | -0.09% | +76.14% | +133.91% | 88.06B | |
| +0.55% | -0.21% | +67.73% | +11.91% | 79.97B | |
| -1.26% | -2.00% | +10.30% | +38.92% | 60.89B | |
| +1.18% | +1.80% | +68.67% | +43.10% | 53.57B | |
| +1.19% | +4.19% | +53.02% | +54.50% | 29.37B | |
| +1.49% | +1.88% | +100.14% | +367.22% | 28.35B | |
| +1.53% | +3.60% | +20.50% | +73.45% | 23.46B | |
| Average | +1.98% | -1.68% | +52.76% | +80.81% | 73.63B | |
| Weighted average by Cap. | +0.75% | +0.22% | +58.62% | +60.51% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.03 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +25.00% | ||
| 2024 | 0.00% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | +77.78% | ||
| 2019 | +28.57% | ||
| 2018 | -30.00% | ||
| 2017 | -72.22% | ||
| 2016 | +620.00% | ||
| 2015 | 0.00% | ||
| 2014 | -37.50% | ||
| 2013 | -11.11% | ||
| 2012 | -40.00% | ||
| 2011 | -65.12% | ||
| 2010 | +13.16% | ||
| 2009 | +216.67% | ||
| 2008 | -85.54% | ||
| 2007 | +151.52% | ||
| 2006 | -36.54% |
- Stock Market
- Stocks
- CRB Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
