|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | -22.22% |
|
-22.22% | -30.00% |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $0.0400 | $0.0450 | $0.0450 | $0.0450 | $0.0350 |
| Volume | 30,000 | 1,000 | 29,100 | 6,000 | 120,000 |
| Change | 0.00% | +12.50% | 0.00% | 0.00% | -22.22% |
| Opening | $0.0400 | $0.0450 | $0.0400 | $0.0450 | $0.0350 |
| High | $0.0400 | $0.0450 | $0.0450 | $0.0450 | $0.0350 |
| Low | $0.0400 | $0.0450 | $0.0400 | $0.0450 | $0.0350 |
Performance
| 1 day | -22.22% | ||
| 1 week | -22.22% | ||
| Current month | -12.50% | ||
| 1 month | -30.00% | ||
| 3 months | -46.15% | ||
| 6 months | -61.11% | ||
| Current year | -30.00% | ||
| 1 year | -12.50% | ||
| 3 years | -12.50% | ||
| 5 years | -41.67% | ||
| 10 years | -61.11% |
Volumes
marketsDaily volume
120,000
Estimated daily volume
120,000
Avg. Volume 20 sessions
18,911
Daily volume ratio
6.35
Avg. Volume 20 sessions CAD
661.89
Avg. Volume 20 sessions USD
469.54
Record volume 1
1,823,337
Record volume 2
1,226,776
Record volume 3
935,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,030,416
Market Cap (USD)
1,440,788
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (CAD)
2,375,509
Free-Float capitalization (USD)
1,685,666
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0417
Moving average 20 days
0.0373
Moving average 50 days
0.0483
Moving average 100 days
0.0539
Price spread / (MMA5)
+19.14%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+38.00%
Price spread / (MMA100)
+54.00%
STIM
RSI 9 days
30.51
RSI 14 days
37.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -22.22% | -22.22% | -12.50% | -12.50% | 1.44M | |
| -2.94% | +2.28% | +41.47% | +32.72% | 215B | |
| -0.09% | +1.84% | +45.14% | +32.32% | 157B | |
| -2.68% | +5.02% | +75.87% | +144.45% | 92.98B | |
| +0.36% | +4.45% | +67.22% | +12.75% | 83.85B | |
| -0.17% | +4.10% | +8.04% | +34.83% | 60.44B | |
| +2.74% | +9.76% | +60.45% | +37.50% | 51.76B | |
| +4.36% | +7.35% | +60.37% | +51.57% | 29.31B | |
| +2.22% | +4.67% | +78.37% | +309.88% | 24.49B | |
| +0.16% | +2.63% | +19.30% | +67.91% | 23.17B | |
| Average | -1.83% | +0.92% | +44.37% | +71.14% | 73.73B | |
| Weighted average by Cap. | -0.75% | +3.11% | +49.39% | +56.02% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a866feb2f63018637c3f42fe7b0.OvCJnKnUfuT-5Ss2sksTk9C1WpaLNMgdkuc7ZJSLNvI.Dobr1-uACLu8iGd-2AV2qoaMHKHmVopN57ZTKuame5UDhc7axK0pstOgcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:03:22 | 0.0350 | 40,000 | 120,000 |
| 11:03:22 | 0.0350 | 3,000 | 80,000 |
| 11:03:22 | 0.0350 | 31,000 | 77,000 |
| 10:58:44 | 0.0350 | 40,000 | 46,000 |
| 10:58:44 | 0.0350 | 1,000 | 6,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.03 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +25.00% | ||
| 2024 | 0.00% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | +77.78% | ||
| 2019 | +28.57% | ||
| 2018 | -30.00% | ||
| 2017 | -72.22% | ||
| 2016 | +620.00% | ||
| 2015 | 0.00% | ||
| 2014 | -37.50% | ||
| 2013 | -11.11% | ||
| 2012 | -40.00% | ||
| 2011 | -65.12% | ||
| 2010 | +13.16% | ||
| 2009 | +216.67% | ||
| 2008 | -85.54% | ||
| 2007 | +151.52% | ||
| 2006 | -36.54% |
- Stock Market
- Stocks
- CRB Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
