|
Market Closed -
OTC Markets
12:34:44 2026-05-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0320 USD | -15.79% |
|
+33.33% | +2.89% |
| 07-30 | Cariboo Rose Resources Ltd. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 07-24 | Cariboo Rose Resources Ltd. Begins Drilling At Lightning Strike Gold Silver Project | CI |
Stock exchange
OTC Markets
CROOF 0.0320 $
-15.79%
1.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRB | 0.0500CAD | 0.00% | 1.65K $ | ||
OTC Markets
| CROOF | 0.0320USD | -15.79% | 1.92K $ |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Real-time OTC Markets
| 2026-08-13 | |
|---|---|
| Last | US$0.0300 |
| Volume | 400 |
| Change | - |
| Opening | US$0.0300 |
| High | US$0.0300 |
| Low | US$0.0300 |
Performance
| 1 day | -15.79% | ||
| 1 week | +33.33% | ||
| Current month | -4.19% | ||
| 1 month | +6.67% | ||
| 3 months | -33.33% | ||
| 6 months | -49.69% | ||
| Current year | +2.89% | ||
| 1 year | -8.57% | ||
| 3 years | -20.00% | ||
| 5 years | -30.74% | ||
| 10 years | -52.59% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
60,000
Record volume 1
500,000
Record volume 2
475,700
Record volume 3
386,689
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,095,591
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (USD)
2,445,438
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.0474
Moving average 50 days
0.02
Moving average 100 days
0.0464
Price spread / (MMA5)
+9.38%
Price spread / (MMA20)
+48.12%
Price spread / (MMA50)
-37.50%
Price spread / (MMA100)
+45.00%
RSI 9 days
42.98
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.79% | +33.33% | -8.57% | -20.00% | 2.1M | |
| +1.29% | -2.14% | +49.89% | +44.19% | 221B | |
| -1.49% | -6.23% | +56.38% | +54.84% | 164B | |
| -0.82% | -3.11% | +70.95% | +168.77% | 99.67B | |
| -2.14% | -1.45% | +83.12% | +30.85% | 87.28B | |
| +0.54% | +5.19% | +20.78% | +59.80% | 66.64B | |
| -1.66% | -4.28% | +77.42% | +67.32% | 55.89B | |
| -0.77% | -4.94% | +97.91% | +75.08% | 31.16B | |
| +0.24% | +0.56% | +68.62% | +460.75% | 28.75B | |
| -2.79% | -6.51% | +31.75% | +78.78% | 24.83B | |
| Average | -2.34% | -1.03% | +54.83% | +102.04% | 77.93B | |
| Weighted average by Cap. | -0.47% | -1.38% | +59.19% | +81.57% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 1 |
| 1 year | 0.01 | | 1 |
| 3 years | 0.01 | | 1 |
| 5 years | 0.01 | | 1 |
| 10 years | 0.01 | | 1 |
Monthly variations
Annual variations
| 2026 | -3.54% | ||
| 2025 | +24.40% | ||
| 2024 | -19.35% | ||
| 2023 | +10.71% | ||
| 2022 | -30.00% | ||
| 2021 | -40.38% | ||
| 2020 | +168.36% | ||
| 2019 | -1.57% | ||
| 2018 | -20.63% | ||
| 2017 | -75.38% | ||
| 2016 | +186.98% | ||
| 2012 | -.--% |
- Stock Market
- Stocks
- CRB Stock
- CROOF Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
