|
Real-time
Euronext Bruxelles
08:05:40 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 12.24 EUR | +0.99% |
|
+0.66% | +3.20% |
| 05-27 | Fitch Publishes Care Property Invest's Rating, Outlook | MT |
| 05-11 | Care Property Invest NV Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Euronext Bruxelles
CPINV 12.24 €
+0.99%
236K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPINV | 12.24EUR | +0.99% | 236K € | ||
London S.E.
| 0R6H | 12.28EUR | +0.33% | 64.85K € | |
|
CBOE
| CPINVb | 12.24EUR | +0.49% | 35.25K € | |
|
CBOE
| 0R6H | 13.14EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8OM | 12.20EUR | +3.21% | 0 € | |
|
Deutsche Boerse AG
| 8OM | 11.82EUR | -1.17% | 0 € | |
|
Boerse Muenchen
| 8OM | 12.18EUR | 0.00% | 0 € |
Quotes 5-day view: Care Property Invest
Real-time Euronext Bruxelles
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €12.10 | €12.14 | €12.26 | €12.12 | €12.24 |
| Volume | 28,585 | 26,201 | 32,709 | 151,279 | 19,254 |
| Change | -0.49% | +0.33% | +0.99% | -1.14% | +0.99% |
| Opening | €12.12 | €12.10 | €12.24 | €12.26 | €12.18 |
| High | €12.20 | €12.18 | €12.28 | €12.40 | €12.24 |
| Low | €12.10 | €12.08 | €12.12 | €12.12 | €12.12 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.66% | ||
| Current month | -3.16% | ||
| 1 month | -3.47% | ||
| 3 months | -7.55% | ||
| 6 months | -9.33% | ||
| Current year | +3.20% | ||
| 1 year | -3.16% | ||
| 3 years | -1.61% | ||
| 5 years | -55.89% | ||
| 10 years | -35.53% |
Volumes
marketsDaily volume
19,254
Estimated daily volume
30,926
Avg. Volume 20 sessions
55,200
Daily volume ratio
0.56
Avg. Volume 20 sessions
675,648
Avg. Volume 20 sessions USD
788,217.71
Record volume 1
1,470,505
Record volume 2
1,142,514
Record volume 3
592,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
512,348,178
Market Cap (USD)
598,118,349
Net sales (EUR)
73,830,220
Net sales (USD)
86,189,844
Number of employees
22
Sales / Employee (EUR)
3,355,919
Sales / Employee (USD)
3,917,720
Free-Float
94.54 %
Free-Float capitalization (EUR)
484,375,290
Free-Float capitalization (USD)
565,462,632
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
12.16
Moving average 20 days
12.46
Moving average 50 days
12.53
Moving average 100 days
12.66
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
43.1
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +0.66% | -3.16% | -1.61% | 598M | |
| +2.53% | +1.35% | -3.65% | +3.26% | 51.76B | |
| +0.45% | +0.51% | +8.34% | +21.38% | 18.57B | |
| -0.53% | -0.59% | -3.68% | -10.86% | 17.78B | |
| -0.57% | -1.63% | -8.19% | -8.52% | 15.23B | |
| -0.52% | -1.32% | -4.23% | -1.82% | 14.82B | |
| +0.03% | -0.23% | +8.25% | -2.42% | 12.7B | |
| -0.06% | +0.79% | -3.94% | -2.72% | 12.36B | |
| +0.21% | -0.45% | -3.65% | -2.75% | 12.13B | |
| -0.31% | -2.51% | -1.69% | +0.93% | 11.03B | |
| Average | +0.22% | -0.52% | -1.56% | -0.51% | 16.7B | |
| Weighted average by Cap. | +0.68% | -0.05% | -1.77% | +0.76% |
Historical Quotes: Care Property Invest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c08996f94f7196404.UUR2tobiEvrFYDAyjaYYHanaaHoqvNFNSyUcCLc-oYI.ABUZ-e2WWb6rDwNcwZ9_JZCiLEto16UjCnZ1X-9cwvcjKznGtrdqi4YCBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:05:40 | 12.24 | 22 | 16,159 |
| 08:05:33 | 12.22 | 1 | 16,137 |
| 08:05:33 | 12.22 | 8 | 16,136 |
| 08:05:33 | 12.22 | 242 | 16,128 |
| 08:05:33 | 12.22 | 19 | 15,886 |
| 06:58:52 | 12.22 | 300 | 15,867 |
| 06:58:52 | 12.22 | 8 | 15,567 |
| 06:58:52 | 12.22 | 104 | 15,559 |
| 06:58:52 | 12.22 | 269 | 15,455 |
| 06:58:52 | 12.24 | 178 | 15,186 |
Course Extremes
| 1 week | 12.08 |  | 12.4 |
| 1 month | 12.06 | | 12.9 |
| Current year | 11.42 | | 14.04 |
| 1 year | 10.7 | | 14.04 |
| 3 years | 10.62 | | 15.32 |
| 5 years | 10.62 | | 28.45 |
| 10 years | 10.62 | | 35.1 |
Monthly variations
Annual variations
| 2026 | +2.19% | ||
| 2025 | +3.85% | ||
| 2024 | -19.92% | ||
| 2023 | -9.52% | ||
| 2022 | -38.80% | ||
| 2021 | -4.28% | ||
| 2020 | -8.81% | ||
| 2019 | +46.04% | ||
| 2018 | +8.87% | ||
| 2017 | -9.27% | ||
| 2016 | +34.54% | ||
| 2015 | -4.94% | ||
| 2014 | +18.45% | ||
| 2013 | +12.35% | ||
| 2012 | +1.39% | ||
| 2011 | +7.80% | ||
| 2010 | +14.44% | ||
| 2009 | +11.05% | ||
| 2008 | -4.70% | ||
| 2007 | -13.61% |
- Stock Market
- Stocks
- CPINV Stock
- Quotes Care Property Invest
Select your edition
All financial news and data tailored to specific country editions
