|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.60 EUR | -0.32% |
|
-1.10% | +6.24% |
| 05-27 | Fitch Publishes Care Property Invest's Rating, Outlook | MT |
| 05-11 | Care Property Invest NV Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Care Property Invest
Real-time Euronext Bruxelles
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €12.80 | €12.76 | €12.78 | €12.64 | €12.60 |
| Volume | 26,124 | 18,112 | 26,197 | 44,107 | 41,472 |
| Change | +0.47% | -0.31% | +0.16% | -1.10% | -0.32% |
| Opening | €12.84 | €12.82 | €12.74 | €12.78 | €12.70 |
| High | €12.84 | €12.82 | €12.90 | €12.80 | €12.80 |
| Low | €12.66 | €12.68 | €12.66 | €12.64 | €12.54 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.10% | ||
| Current month | -0.32% | ||
| 3 months | -2.63% | ||
| 6 months | +1.78% | ||
| Current year | +6.24% | ||
| 1 year | +0.96% | ||
| 3 years | -2.48% | ||
| 5 years | -55.16% | ||
| 10 years | -36.04% |
Volumes
marketsDaily volume
41,472
Estimated daily volume
41,472
Avg. Volume 20 sessions
30,054
Daily volume ratio
1.38
Avg. Volume 20 sessions
378,680.4
Avg. Volume 20 sessions USD
435,899.01
Record volume 1
1,470,505
Record volume 2
1,142,514
Record volume 3
592,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
534,207,179
Market Cap (USD)
614,667,103
Net sales (EUR)
73,830,220
Net sales (USD)
84,950,201
Number of employees
22
Sales / Employee (EUR)
3,355,919
Sales / Employee (USD)
3,861,373
Free-Float
96.9 %
Free-Float capitalization (EUR)
517,626,342
Free-Float capitalization (USD)
595,588,933
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
12.72
Moving average 20 days
12.67
Moving average 50 days
12.6
Moving average 100 days
12.65
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
45.98
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.10% | +0.96% | -2.48% | 615M | |
| +1.71% | +0.65% | +2.35% | +2.38% | 26.47B | |
| +1.69% | +0.49% | +7.68% | +3.25% | 24.92B | |
| +0.61% | -1.65% | +11.36% | +17.08% | 18.26B | |
| +2.59% | +2.90% | +0.49% | -13.28% | 17.55B | |
| +0.85% | +0.01% | -4.66% | -8.48% | 15.35B | |
| -0.83% | +0.84% | -1.48% | -5.57% | 15.04B | |
| +0.92% | +0.95% | +8.98% | -6.71% | 12.63B | |
| +1.39% | -1.48% | +0.05% | -3.88% | 12.26B | |
| +3.26% | +3.17% | -1.93% | -5.94% | 12.03B | |
| Average | +1.19% | +0.22% | +2.38% | -2.36% | 15.51B | |
| Weighted average by Cap. | +1.37% | +0.19% | +3.01% | -1.26% |
Historical Quotes: Care Property Invest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd40e838bdab164f.D-Qg3W8BX9ro6woRkYG8ieTCnBRblO_sL9aLCVo5ysQ.PrNMqidHErGSmDhH1PHa6o2R2XEDwaSpd7jneQxQhol8lH-4KmQvqtmzUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:37 | 12.54 | 110 | 22,314 |
| 11:25:26 | 12.54 | 8 | 22,204 |
| 11:25:26 | 12.54 | 11 | 22,196 |
| 11:25:26 | 12.54 | 119 | 22,185 |
| 11:25:26 | 12.54 | 154 | 22,066 |
| 11:25:26 | 12.54 | 81 | 21,912 |
| 11:25:26 | 12.54 | 65 | 21,831 |
| 11:25:26 | 12.54 | 106 | 21,766 |
| 11:25:26 | 12.54 | 8 | 21,660 |
| 11:25:26 | 12.54 | 8 | 21,652 |
Course Extremes
| 1 week | 12.54 |  | 12.9 |
| 1 month | 12.46 | | 12.9 |
| Current year | 11.42 | | 14.04 |
| 1 year | 10.7 | | 14.04 |
| 3 years | 10.62 | | 15.32 |
| 5 years | 10.62 | | 28.45 |
| 10 years | 10.62 | | 35.1 |
Monthly variations
Annual variations
| 2026 | +6.24% | ||
| 2025 | +3.85% | ||
| 2024 | -19.92% | ||
| 2023 | -9.52% | ||
| 2022 | -38.80% | ||
| 2021 | -4.28% | ||
| 2020 | -8.81% | ||
| 2019 | +46.04% | ||
| 2018 | +8.87% | ||
| 2017 | -9.27% | ||
| 2016 | +34.54% | ||
| 2015 | -4.94% | ||
| 2014 | +18.45% | ||
| 2013 | +12.35% | ||
| 2012 | +1.39% | ||
| 2011 | +7.80% | ||
| 2010 | +14.44% | ||
| 2009 | +11.05% | ||
| 2008 | -4.70% | ||
| 2007 | -13.61% |
- Stock Market
- Stocks
- CPINV Stock
- Quotes Care Property Invest
Select your edition
All financial news and data tailored to specific country editions
