|
Market Closed -
Euronext Bruxelles
11:55:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 12.46 EUR | +2.13% |
|
+1.63% | +5.06% |
| 09-02 | Care Property Invest NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | Fitch Publishes Care Property Invest's Rating, Outlook | MT |
Stock exchange
Euronext Bruxelles
CPINV 12.46 €
+2.13%
548K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPINV | 12.46EUR | +2.13% | 548K € | ||
CBOE
| CPINVb | 12.44EUR | +2.13% | 102K € | |
|
Börse Stuttgart
| 8OM | 12.16EUR | +2.36% | 12.16K € | |
|
CBOE
| 0R6H | 12.58EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8OM | 11.90EUR | -0.17% | 0 € | |
|
Boerse Muenchen
| 8OM | 12.30EUR | +0.99% | 0 € |
Quotes 5-day view: Care Property Invest
Real-time Euronext Bruxelles
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €12.10 | €12.18 | €12.22 | €12.20 | €12.46 |
| Volume | 21,023 | 38,029 | 22,258 | 26,121 | 44,005 |
| Change | -1.31% | +0.66% | +0.33% | -0.16% | +2.13% |
| Opening | €12.20 | €12.04 | €12.20 | €12.14 | €12.22 |
| High | €12.26 | €12.24 | €12.32 | €12.24 | €12.46 |
| Low | €12.08 | €12.02 | €12.18 | €12.12 | €12.18 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.63% | ||
| Current month | +1.80% | ||
| 1 month | +1.14% | ||
| 3 months | -1.27% | ||
| 6 months | -2.50% | ||
| Current year | +5.06% | ||
| 1 year | +7.97% | ||
| 3 years | +12.45% | ||
| 5 years | -53.77% | ||
| 10 years | -38.19% |
Volumes
marketsDaily volume
44,005
Estimated daily volume
44,005
Avg. Volume 20 sessions
33,265
Daily volume ratio
1.32
Avg. Volume 20 sessions
414,481.9
Avg. Volume 20 sessions USD
464,261.18
Record volume 1
1,470,505
Record volume 2
1,142,514
Record volume 3
592,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
526,589,702
Market Cap (USD)
589,833,125
Net sales (EUR)
73,830,220
Net sales (USD)
82,697,229
Number of employees
22
Sales / Employee (EUR)
3,355,919
Sales / Employee (USD)
3,758,965
Free-Float
94.54%
Free-Float capitalization (EUR)
497,839,264
Free-Float capitalization (USD)
557,629,760
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
12.23
Moving average 20 days
12.14
Moving average 50 days
12.23
Moving average 100 days
12.39
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-0.60%
RSI 9 days
51.73
RSI 14 days
50.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +1.63% | +7.97% | +12.45% | 590M | |
| -0.85% | +2.89% | -0.47% | - | 48.77B | |
| -1.45% | +3.31% | +5.53% | +32.98% | 17.89B | |
| +0.04% | +1.74% | -4.74% | -10.00% | 16.27B | |
| +0.32% | +1.83% | -2.51% | +15.35% | 14.65B | |
| -1.15% | +2.70% | -10.90% | -5.96% | 13.9B | |
| -0.54% | -0.60% | -0.25% | -5.97% | 11.81B | |
| -0.94% | +4.61% | -1.29% | +4.98% | 11.51B | |
| +0.06% | +2.05% | -4.12% | -3.10% | 11.49B | |
| -0.72% | +3.46% | -2.84% | +11.07% | 10.46B | |
| Average | -0.31% | +2.62% | -1.36% | +5.76% | 15.73B | |
| Weighted average by Cap. | -0.64% | +2.78% | -1.78% | +5.93% |
Historical Quotes: Care Property Invest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3089145c8f9b570c299ca9461e959a._rpk7PtDioOs90Qd7ss7evhhiKPXSyR0iPn15uQZGgY.yd4Kuc0x2dD7vHYtqZkPFL0o2pOmI2EbwZOmtLxUWHOr9hLVuC_s-pujNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:08 | 12.44 | 40 | 29,602 |
| 11:26:50 | 12.44 | 50 | 29,562 |
| 11:25:56 | 12.40 | 36 | 29,512 |
| 11:25:56 | 12.40 | 34 | 29,476 |
| 11:25:56 | 12.40 | 79 | 29,442 |
| 11:25:56 | 12.40 | 222 | 29,363 |
| 11:25:21 | 12.40 | 15 | 29,141 |
| 11:25:17 | 12.42 | 189 | 29,126 |
| 11:21:56 | 12.44 | 170 | 28,937 |
| 11:18:00 | 12.42 | 18 | 28,767 |
Price Extremes
| 1 week | 12.02 |  | 12.46 |
| 1 month | 11.84 | | 12.46 |
| Current year | 11.42 | | 14.04 |
| 1 year | 10.7 | | 14.04 |
| 3 years | 10.62 | | 15.32 |
| 5 years | 10.62 | | 27.7 |
| 10 years | 10.62 | | 35.1 |
Monthly variations
Annual variations
| 2026 | +5.06% | ||
| 2025 | +3.85% | ||
| 2024 | -19.92% | ||
| 2023 | -9.52% | ||
| 2022 | -38.80% | ||
| 2021 | -4.28% | ||
| 2020 | -8.81% | ||
| 2019 | +46.04% | ||
| 2018 | +8.87% | ||
| 2017 | -9.27% | ||
| 2016 | +34.54% | ||
| 2015 | -4.94% | ||
| 2014 | +18.45% | ||
| 2013 | +12.35% | ||
| 2012 | +1.39% | ||
| 2011 | +7.80% | ||
| 2010 | +14.44% | ||
| 2009 | +11.05% | ||
| 2008 | -4.70% | ||
| 2007 | -13.61% |
- Stock Market
- Stocks
- CPINV Stock
- Quotes Care Property Invest
Select your edition
All financial news and data tailored to specific country editions
