CARDLYTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.97 USD | +7.54% |
|
+20.59% | +51.68% |
| 04-25 | Cardlytics Insider Sold Shares Worth $278,885, According to a Recent SEC Filing | MT |
| 04-09 | Cardlytics, Inc. Appoints Liane Hornsey to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 12.95 $ | 12.25 $ | 12.99 $ | 13.97 $ |
| Volume | 726 992 | 703 771 | 743 435 | 982 657 |
| Change | +5.20% | -5.41% | +6.04% | +7.54% |
| Opening | 12.43 | 12.60 | 12.35 | 13.30 |
| High | 12.97 | 12.77 | 13.60 | 14.39 |
| Low | 12.36 | 12.10 | 12.35 | 13.13 |
Performance
| 1 day | +7.54% | ||
| 1 week | +20.59% | ||
| Current month | +14.04% | ||
| 1 month | +2.34% | ||
| 3 months | +86.02% | ||
| 6 months | +5.67% | ||
| Current year | +51.68% | ||
| 1 year | +69.33% | ||
| 3 years | -89.84% | ||
| 5 years | -11.58% |
Volumes
marketsDaily volume
982 692
Estimated daily volume
982 692
Avg. Volume 20 sessions
779 734
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
10 892 883.98
Record volume 1
71 439 660
Record volume 2
18 923 015
Record volume 3
16 282 920
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
625 780 441
Net sales (USD)
309 204 000
Number of employees
434
Sales / Employee (USD)
712 452
Free-Float
94.49 %
Free-Float capitalization (USD)
591 295 213
Average Daily Capital Traded
1.74%
Highs and lows
1 week
12.10
14.39
1 month
11.1315.23
Current year
5.7620.52
1 year
4.9420.52
3 years
2.57134.91
5 years
2.57161.47
10 years
2.57161.47
Indicators
Moving average 5 days
12.89
Moving average 20 days
12.84
Moving average 50 days
11.62
Moving average 100 days
9.59
Price spread / (MMA5)
-7.70%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-16.83%
Price spread / (MMA100)
-31.33%
STIM
RSI 9 days
53.80
RSI 14 days
52.83
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.54% | +20.59% | +51.68% | +69.33% | 626M | ||
| +0.73% | -0.30% | +5.80% | +30.26% | 2,935B | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.66B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 49.26B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 44.97B | ||
| +3.17% | +5.74% | +22.46% | +40.81% | 41.74B | ||
| +2.01% | +1.83% | +57.98% | -14.06% | 36.02B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.35B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.47B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 19.41B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 18.95B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.33B | ||
| Average | +1.60% | +2.14% | +6.81% | +36.45% | ||
| Weighted average by Cap. | +0.19% | -0.18% | +5.61% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e7ca59f7b2887dee95d25b1d14ac683.P9b20srkPCTeDtJIo3saMbW7JhB8ksb71T8_1GpSAfo.V6ChpqKgTUGHWJEX5zN4doGNFnJEy_Sf41UNgl0eTZtxhISjkIBeTJxFiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 13.97 | 63,377 | 738,872 |
| 15:59:59 | 13.97 | 100 | 675,495 |
| 15:59:58 | 13.97 | 100 | 675,395 |
| 15:59:58 | 13.97 | 800 | 675,295 |
| 15:59:57 | 13.97 | 100 | 674,495 |
| 15:59:55 | 13.96 | 100 | 674,395 |
| 15:59:55 | 13.97 | 700 | 674,295 |
| 15:59:55 | 13.97 | 100 | 673,595 |
| 15:59:55 | 13.96 | 100 | 673,495 |
| 15:59:55 | 13.97 | 600 | 673,395 |
Monthly variations
Annual change
| 2024 | +51.68% | ||
| 2023 | +59.34% | ||
| 2022 | -91.25% | ||
| 2021 | -53.71% | ||
| 2020 | +127.12% | ||
| 2019 | +480.42% | ||
| 2018 | -19.00% |
- Stock Market
- Equities
- CDLX Stock
- Quotes Cardlytics, Inc.
