|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.720 CAD | -5.49% |
|
-1.15% | +31.30% |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $1.690 | $1.750 | $1.770 | $1.820 | $1.720 |
| Volume | 112,633 | 137,161 | 94,737 | 110,142 | 72,139 |
| Change | -2.87% | +3.55% | +1.14% | +2.82% | -5.49% |
| Opening | $1.740 | $1.760 | $1.760 | $1.790 | $1.790 |
| High | $1.740 | $1.810 | $1.820 | $1.820 | $1.850 |
| Low | $1.645 | $1.650 | $1.725 | $1.740 | $1.720 |
Performance
| 1 day | -5.49% | ||
| 1 week | -1.15% | ||
| Current month | +15.44% | ||
| 1 month | +14.67% | ||
| 3 months | -7.53% | ||
| 6 months | +21.13% | ||
| Current year | +31.30% | ||
| 1 year | -11.79% | ||
| 3 years | +39.84% | ||
| 5 years | -36.76% |
Volumes
marketsDaily volume
72,139
Estimated daily volume
84,725
Avg. Volume 20 sessions
91,862
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
158,002.64
Avg. Volume 20 sessions USD
112,166.07
Record volume 1
1,472,798
Record volume 2
1,171,586
Record volume 3
1,023,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
209,910,169
Market Cap (USD)
148,952,747
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (CAD)
204,861,972
Free-Float capitalization (USD)
145,370,535
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.754
Moving average 20 days
1.553
Moving average 50 days
1.617
Moving average 100 days
1.661
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
71.04
RSI 14 days
65.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.49% | -1.15% | -11.79% | +39.84% | 149M | |
| +1.08% | -5.74% | -4.98% | +11.68% | 46.06B | |
| +3.27% | +5.46% | +403.50% | +628.47% | 38.91B | |
| +2.15% | +3.18% | +11.09% | +67.76% | 35.57B | |
| +4.05% | -2.09% | +6.11% | -9.67% | 33.13B | |
| +1.23% | -1.99% | -0.05% | +30.76% | 26.42B | |
| +0.68% | -2.26% | - | - | 16.61B | |
| +15.00% | +12.65% | +38.54% | +145.40% | 15.08B | |
| -6.32% | -4.86% | +4.36% | +8.04% | 14.08B | |
| +1.46% | +0.24% | +1.50% | -29.77% | 12.81B | |
| Average | +1.73% | -0.39% | +49.81% | +99.17% | 23.88B | |
| Weighted average by Cap. | +2.47% | -2.46% | +75.28% | +134.22% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
418154d386bed1bf51b6a5e.Foqi63H49aOGojygvsx6lZS171NNChS7-Yz38LabiUM.JNPNqEKvwfXUlH3hyIkC4NrN3TUZUG7-scSGodnZxzRjuvecSIKjlPPnSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:42 | 1.720 | 600 | 71,600 |
| 14:57:42 | 1.730 | 100 | 71,000 |
| 14:57:42 | 1.730 | 200 | 70,900 |
| 14:57:42 | 1.730 | 100 | 70,700 |
| 14:57:42 | 1.730 | 100 | 70,600 |
| 14:57:42 | 1.730 | 100 | 70,500 |
| 14:57:42 | 1.730 | 400 | 70,400 |
| 14:57:42 | 1.730 | 800 | 70,000 |
| 14:57:42 | 1.730 | 100 | 69,200 |
| 14:57:42 | 1.730 | 200 | 69,100 |
Course Extremes
| 1 week | 1.64 |  | 1.85 |
| 1 month | 1.37 | | 1.85 |
| Current year | 1.22 | | 2.33 |
| 1 year | 1.22 | | 2.33 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.19 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +38.93% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
