|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.540 CAD | +3.36% |
|
+1.99% | +17.56% |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $1.510 | $1.510 | $1.490 | $1.490 | $1.540 |
| Volume | 48,612 | 22,177 | 64,874 | 28,936 | 95,134 |
| Change | +1.34% | 0.00% | -1.32% | 0.00% | +3.36% |
| Opening | $1.520 | $1.520 | $1.520 | $1.480 | $1.480 |
| High | $1.560 | $1.520 | $1.520 | $1.530 | $1.550 |
| Low | $1.490 | $1.470 | $1.440 | $1.470 | $1.460 |
Performance
| 1 day | +3.36% | ||
| 1 week | +1.99% | ||
| Current month | +3.36% | ||
| 1 month | -5.52% | ||
| 3 months | -22.22% | ||
| 6 months | +13.24% | ||
| Current year | +17.56% | ||
| 1 year | -19.79% | ||
| 3 years | +30.51% | ||
| 5 years | -49.17% |
Volumes
marketsDaily volume
95,134
Estimated daily volume
95,134
Avg. Volume 20 sessions
35,072
Daily volume ratio
2.71
Avg. Volume 20 sessions CAD
54,010.88
Avg. Volume 20 sessions USD
38,083.07
Record volume 1
1,472,798
Record volume 2
1,171,586
Record volume 3
1,023,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
171,552,467
Market Cap (USD)
120,934,234
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.62 %
Free-Float capitalization (CAD)
167,426,747
Free-Float capitalization (USD)
118,025,848
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.498
Moving average 20 days
1.514
Moving average 50 days
1.713
Moving average 100 days
1.633
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
36.53
RSI 14 days
36.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | +1.99% | -19.79% | +30.51% | 121M | |
| +0.36% | +5.10% | +1.04% | +5.85% | 48.62B | |
| +0.92% | +6.21% | +408.85% | +607.44% | 39.86B | |
| +1.89% | +11.06% | +25.75% | -7.89% | 33.91B | |
| +2.38% | +8.10% | +21.83% | +66.94% | 32.32B | |
| +1.20% | +2.02% | +9.79% | +32.43% | 24.73B | |
| +2.51% | +4.94% | - | - | 16.63B | |
| +2.58% | +7.24% | +71.03% | +132.17% | 15.52B | |
| +0.99% | +1.26% | +13.98% | +18.88% | 13.63B | |
| -1.14% | +7.52% | +14.75% | -30.83% | 13.41B | |
| Average | +1.50% | +5.86% | +60.80% | +95.06% | 23.88B | |
| Weighted average by Cap. | +1.28% | +7.00% | +88.50% | +130.99% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e19e.JDOU5TX5pKV-n2CMZNeP7Vt_2NCTVwb0qrTik8v8WME.VFfbyA2W1MYX5zLePIG_uHYWopTWMjafnuyK0Y24aZhuBdnXYcvt9znsEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.540 | 100 | 94,500 |
| 16:00:00 | 1.540 | 200 | 94,400 |
| 16:00:00 | 1.540 | 100 | 94,200 |
| 16:00:00 | 1.540 | 500 | 94,100 |
| 16:00:00 | 1.540 | 1,400 | 93,600 |
| 16:00:00 | 1.540 | 600 | 92,200 |
| 16:00:00 | 1.540 | 200 | 91,600 |
| 16:00:00 | 1.540 | 200 | 91,400 |
| 15:59:52 | 1.510 | 100 | 91,200 |
| 15:59:52 | 1.510 | 100 | 91,100 |
Course Extremes
| 1 week | 1.44 |  | 1.55 |
| 1 month | 1.43 | | 1.62 |
| Current year | 1.22 | | 2.33 |
| 1 year | 1.22 | | 2.33 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.19 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +17.56% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
