|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,750.00 GBX | 0.00% |
|
0.00% | +1.85% |
| 05-01 | EARNINGS AND TRADING: ProService Building Services lowers outlook | AN |
| 05-01 | Cardiff Property Plc Declares an Interim Dividend for the Six Months Ended March 31, 2026, Payable on 25 June 2026 | CI |
Quotes 5-day view: Cardiff Property Plc
Delayed Quote London S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 2,750.00 p | 2,750.00 p | 2,750.00 p | 2,750.00 p | 2,750.00 p |
| Volume | 100 | 200 | 298 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2,750.00 p | 2,750.00 p | 2,750.00 p | 2,750.00 p | 2,750.00 p |
| High | 2,600.00 p | 2,900.00 p | 2,630.00 p | 2,750.00 p | 2,750.00 p |
| Low | 2,600.00 p | 2,602.00 p | 2,600.00 p | 2,750.00 p | 2,750.00 p |
Performance
| 6 months | +1.85% | ||
| Current year | +1.85% | ||
| 1 year | +5.77% | ||
| 3 years | +12.24% | ||
| 5 years | +48.65% | ||
| 10 years | +83.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
141
Daily volume ratio
0
Avg. Volume 20 sessions GBX
387,750
Avg. Volume 20 sessions USD
387,750
Record volume 1
321,945
Record volume 2
318,172
Record volume 3
276,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
27,285,500
Market Cap (USD)
36,116,773
Net sales ()
1,060,000
Net sales (USD)
1,403,081
Number of employees
6
Sales / Employee (GBP)
176,667
Sales / Employee (USD)
233,847
Free-Float
21.13 %
Free-Float capitalization (GBX)
5,757,922
Free-Float capitalization (USD)
7,621,542
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
2,750
Moving average 20 days
2,750
Moving average 50 days
2,750
Moving average 100 days
2,745.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.16%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +5.77% | +12.24% | 36.12M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -2.17% | +32.20% | +10.06% | 41.67B | |
| -7.34% | -13.02% | +18.16% | -6.06% | 29.19B | |
| -1.51% | -1.94% | +46.71% | +129.14% | 30.82B | |
| -0.46% | +20.00% | +4.52% | +96.66% | 31.33B | |
| +0.07% | -1.85% | +9.11% | +58.01% | 25.47B | |
| -1.09% | +12.41% | -27.49% | -54.67% | 22.43B | |
| -8.99% | -13.19% | 0.00% | -24.33% | 18.94B | |
| -1.93% | -1.93% | +32.92% | +0.13% | 19.94B | |
| Average | +23.00% | +0.23% | +2.21% | +24.58% | 31.53B | |
| Weighted average by Cap. | +74.75% | +0.48% | -18.38% | +32.04% |
Historical Quotes: Cardiff Property Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,600 |  | 2,900 |
| 1 month | 2,600 | | 2,900 |
| Current year | 2,600 | | 2,900 |
| 1 year | 2,500 | | 2,900 |
| 3 years | 2,100 | | 2,900 |
| 5 years | 1,800 | | 2,900 |
| 10 years | 1,300 | | 2,900 |
Monthly variations
Annual variations
| 2026 | +1.85% | ||
| 2025 | +10.20% | ||
| 2024 | +6.52% | ||
| 2023 | -4.96% | ||
| 2022 | +18.05% | ||
| 2021 | +18.84% | ||
| 2020 | 0.00% | ||
| 2019 | -2.82% | ||
| 2018 | +2.01% | ||
| 2017 | +12.26% | ||
| 2016 | +20.39% | ||
| 2015 | +23.21% | ||
| 2014 | +21.87% | ||
| 2013 | +15.88% | ||
| 2012 | +12.12% | ||
| 2011 | -12.58% | ||
| 2010 | +3.07% | ||
| 2009 | +33.18% | ||
| 2008 | -24.14% | ||
| 2007 | -37.50% | ||
| 2006 | +24.73% | ||
| 2005 | +10.32% | ||
| 2004 | +53.10% | ||
| 2003 | +7.70% | ||
| 2002 | +5.63% | ||
| 2001 | -8.68% | ||
| 2000 | +91.34% | ||
| 1999 | 0.00% | ||
| 1998 | +3.94% | ||
| 1997 | +33.25% | ||
| 1996 | +30.72% | ||
| 1995 | -32.89% | ||
| 1994 | -0.87% | ||
| 1993 | +91.67% | ||
| 1992 | -40.00% |
- Stock Market
- Stocks
- CDFF Stock
- Quotes Cardiff Property Plc
Select your edition
All financial news and data tailored to specific country editions
