Quotes Carbios

Stocks

ALCRB

FR0011648716

Commodity Chemicals

Market Closed - Euronext Paris 11:55:00 2026-10-22 EDT			5-day change	1st Jan Change
5.120 ^EUR	-2.48%		+1.59%	-54.16%

09-29	Carbios Announces Successful Production Of High-Quality Recycled Polyester T-Shirts Made From Complex Textile And Plastic Waste	CI
09-24	Carbios Announces Board Changes	CI

Stock exchange

Euronext Paris ALCRB 5.120 € -2.48% 35.58K €

Markets		Price	Change	Volumes
Euronext Paris	ALCRB	5.120EUR	-2.48%	35.58K €
CBOE		5.105EUR	-0.87%	13.85K €
Tradegate	3C1	5.100EUR	-2.49%	10.93K €
Börse Stuttgart	3C1	5.080EUR	-2.31%	2.54K €
OTC Markets	COOSF	6.250USD	-2.50%	768.75 $
Boerse Muenchen	3C1	5.120EUR	-1.73%	189.44 €
Deutsche Boerse AG	3C1	5.130EUR	-3.02%	0 €
CBOE		6.720EUR	0.00%	0 €

Quotes 5-day view: Carbios

Real-time Euronext Paris

Carbios(ALCRB) : Historical Chart (5-day)

	2026-10-16	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	€5.380	€5.200	€5.210	€5.250	€5.120
Volume	10,053	10,104	10,796	6,654	6,950
Change	0.00%	-3.35%	+0.19%	+0.77%	-2.48%
Opening	€5.300	€5.390	€5.010	€5.100	€5.300
High	€5.380	€5.390	€5.320	€5.280	€5.300
Low	€5.170	€5.080	€4.950	€5.080	€5.030

Performance

1 day	-2.48%
1 week	+1.59%
Current month	-14.24%
1 month	-5.36%
3 months	-24.71%
6 months	-36.16%
Current year	-54.16%
1 year	-33.94%
3 years	-74.65%
5 years	-87.30%
10 years	-46.61%

Volumes

markets

Daily volume

6,950

Estimated daily volume

6,950

Avg. Volume 20 sessions

18,566

Daily volume ratio

0.37

Avg. Volume 20 sessions

95,057.92

Avg. Volume 20 sessions USD

106,666.39

Record volume 1

651,264

Record volume 2

552,356

Record volume 3

494,346

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

88,582,172

Market Cap (USD)

99,399,827

Net sales (EUR)

5,749,000

Net sales (USD)

6,451,068

Number of employees

Sales / Employee (EUR)

63,176

Sales / Employee (USD)

70,891

Free-Float

88.67%

Free-Float capitalization (EUR)

78,708,170

Free-Float capitalization (USD)

88,320,012

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

5.284

Moving average 20 days

5.33

Moving average 50 days

5.754

Moving average 100 days

5.934

Price spread / (MMA5)

+3.20%

Price spread / (MMA20)

+4.10%

Price spread / (MMA50)

+12.37%

Price spread / (MMA100)

+15.90%

STIM

RSI 9 days

45.63

RSI 14 days

44.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARBIOS	-2.48%	+1.59%	-33.94%	-74.65%	99.4M
LINDE PLC	+1.96%	+3.58%	+13.39%	+39.31%	231B
AIR LIQUIDE	-0.01%	+1.90%	+10.34%	+37.62%	124B
THE SHERWIN-WILLIAMS COMPANY	+2.48%	+6.50%	+2.12%	+45.41%	81.39B
NAN YA PLASTICS CORPORATION	-6.08%	-13.75%	+618.38%	+367.39%	78.35B
AIR PRODUCTS & CHEMICALS, INC.	+1.84%	+5.36%	+21.01%	+10.64%	67.4B
SABIC	-3.70%	-2.19%	-28.15%	-44.73%	36.31B
WANHUA CHEMICAL GROUP CO., LTD.	-0.93%	-0.78%	+7.65%	-22.52%	31.17B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	-8.43%	-10.92%	+20.89%	+46.85%	24.16B
PPG INDUSTRIES, INC.	+2.65%	+7.84%	+8.34%	-9.32%	24.49B
Average	-1.27%	+0.78%	+64.00%	+39.60%	69.81B
Weighted average by Cap.	-0.00%	+1.24%	+77.83%	+65.18%

See all sector performances

Historical Quotes: Carbios

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d10193049b6ed326025c6d436553.-xcO7YaSMgcihyKoorAg-cbSHS2BophjccmznMCrW3A.uk9PjMurdXZL5Unp1OFjuorjVUm5yd87GZ2G-_X8EQWCT0eA3_daflbsaw

Date	Price	Volume	Total
11:35:03	5.120	159	6,841
11:35:03	5.120	5	6,682
11:35:03	5.120	24	6,677
11:35:03	5.120	1	6,653
11:35:03	5.120	2	6,652
11:35:03	5.120	64	6,650
11:35:03	5.120	1	6,586
11:35:03	5.120	1	6,585
11:35:03	5.120	81	6,584
11:35:03	5.120	17	6,503