|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2550 SGD | -3.77% |
|
-3.77% | +2.00% |
| 05-06 | Captii Narrows Attributable Loss in Q1 | MT |
| 05-06 | Captii Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Captii Limited
Delayed Quote Singapore S.E.
| 2026-06-15 | Today | |
|---|---|---|
| Last | SGD 0.2650 | SGD 0.2550 |
| Volume | 1,000 | 500 |
| Change | - | -3.77% |
| Opening | SGD 0.2650 | SGD 0.2550 |
| High | SGD 0.2650 | SGD 0.2550 |
| Low | SGD 0.2650 | SGD 0.2550 |
Performance
| 1 day | -3.77% | ||
| 1 week | -3.77% | ||
| 3 months | -7.27% | ||
| 6 months | -12.07% | ||
| Current year | +2.00% | ||
| 1 year | +18.60% | ||
| 3 years | -38.55% | ||
| 5 years | -39.29% | ||
| 10 years | -44.57% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
3,340
Daily volume ratio
0.15
Avg. Volume 20 sessions SGD
851.7
Avg. Volume 20 sessions USD
656.61
Record volume 1
22,958,000
Record volume 2
6,104,000
Record volume 3
4,712,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
8,492,317
Market Cap (USD)
6,549,429
Net sales ()
15,943,000
Net sales (USD)
12,295,531
Number of employees
209
Sales / Employee (SGD)
76,282
Sales / Employee (USD)
58,830
Free-Float
22.29 %
Free-Float capitalization (SGD)
1,892,569
Free-Float capitalization (USD)
1,459,584
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.2728
Moving average 50 days
0.2676
Moving average 100 days
0.2676
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+4.94%
RSI 9 days
48.24
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -3.77% | +18.60% | -38.55% | 6.55M | |
| +5.56% | -18.56% | - | - | 2,037B | |
| -10.09% | -8.77% | +190.14% | +283.85% | 256B | |
| +1.79% | -0.55% | -19.23% | +38.06% | 195B | |
| +3.33% | -1.36% | -18.99% | +47.86% | 154B | |
| +1.08% | -1.99% | +11.02% | +19.54% | 62.16B | |
| -0.84% | -4.62% | +40.41% | +46.38% | 32.75B | |
| -0.83% | -0.56% | +33.09% | +68.87% | 32.59B | |
| -1.03% | -8.22% | -27.17% | +27.62% | 26.42B | |
| -0.69% | -3.81% | -6.99% | +31.32% | 20.45B | |
| Average | -0.52% | -4.26% | +24.54% | +58.33% | 281.53B | |
| Weighted average by Cap. | +3.41% | -14.93% | +56.77% | +120.37% |
Historical Quotes: Captii Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9332abaaf9de8c9c3feb3d421d6.W29gXIPmphRrmYkKyxQlUdhvAWZkpqCnJ2aUjmgc1lM.YjhTZbDV51gp3M5irlp9IpoLbxQx55LhHgWi0StG72ViVxAM0o_AXAz2sQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.26 | | 0.26 |
| Current year | 0.24 | | 0.34 |
| 1 year | 0.19 | | 0.34 |
| 3 years | 0.17 | | 0.42 |
| 5 years | 0.17 | | 0.5 |
| 10 years | 0.17 | | 0.65 |
Monthly variations
Annual variations
| 2026 | +2.00% | ||
| 2025 | +25.00% | ||
| 2024 | -48.72% | ||
| 2023 | +1.30% | ||
| 2022 | -8.33% | ||
| 2021 | +21.74% | ||
| 2020 | -6.76% | ||
| 2019 | +5.71% | ||
| 2018 | -38.60% | ||
| 2017 | +14.00% | ||
| 2016 | -4.76% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | +13.51% | ||
| 2012 | +15.63% | ||
| 2011 | -20.00% | ||
| 2010 | 0.00% | ||
| 2009 | +60.00% | ||
| 2008 | -64.29% | ||
| 2007 | +27.27% | ||
| 2006 | -26.67% | ||
| 2005 | -51.61% | ||
| 2004 | -72.32% |
- Stock Market
- Stocks
- AWV Stock
- Quotes Captii Limited
Select your edition
All financial news and data tailored to specific country editions
