|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 CAD | +2.71% |
|
-5.24% | +79.54% |
| 06-19 | Capstone Copper Corp. Submits Environmental Permit For Mantos Blancos Phase II Project In Antofagasta, Chile | CI |
| 06-19 | TSX posts slight weekly decline as gold mining shares fall | RE |
Quotes 5-day view: Capstone Mining
Delayed Quote Toronto S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $13.06 | $12.74 | $12.95 | $13.03 | $12.90 |
| Volume | 5,282,642 | 3,772,087 | 2,936,464 | 2,640,277 | 3,968,570 |
| Change | +1.16% | -2.45% | +1.65% | +0.62% | -1.00% |
| Opening | $13.27 | $12.80 | $12.81 | $13.12 | $13.00 |
| High | $13.27 | $13.18 | $12.99 | $13.33 | $13.42 |
| Low | $12.59 | $12.68 | $12.39 | $12.96 | $12.69 |
Performance
| 1 day | +2.71% | ||
| Current month | +79.54% | ||
| Current year | +79.54% | ||
| 5 years | +145.83% | ||
| 10 years | +1,309.57% |
Volumes
marketsDaily volume
709,474
Estimated daily volume
709,474
Avg. Volume 20 sessions
3,545,395
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
46,976,483.75
Avg. Volume 20 sessions USD
33,047,956.32
Record volume 1
16,012,280
Record volume 2
14,749,780
Record volume 3
14,716,690
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
6,946,657,766
Market Cap (USD)
6,946,657,766
Net sales (USD)
2,359,890,000
Number of employees
1,049
Sales / Employee (USD)
2,249,657
Free-Float
86.23 %
Free-Float capitalization (CAD)
4,216,802,218
Free-Float capitalization (USD)
5,989,377,198
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
12.94
Moving average 20 days
14.01
Moving average 50 days
13.32
Moving average 100 days
12.85
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
39.09
RSI 14 days
43.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | -5.24% | - | - | 6.95B | |
| +0.42% | +1.98% | +101.88% | +164.75% | 50.75B | |
| -1.45% | +2.87% | +65.08% | +129.67% | 23.11B | |
| +1.14% | +6.70% | +58.44% | +23.37% | 22.97B | |
| +0.89% | +1.67% | +146.32% | +198.04% | 17.74B | |
| +8.02% | +2.04% | -59.18% | - | 13.04B | |
| +6.92% | +6.53% | +68.22% | +178.02% | 9.59B | |
| +2.81% | -0.42% | +125.19% | +413.26% | 8.96B | |
| +3.92% | +1.95% | +71.30% | +227.80% | 6.08B | |
| +0.92% | +1.62% | +76.06% | +330.43% | 5.03B | |
| Average | +2.61% | +1.02% | +72.59% | +208.17% | 16.42B | |
| Weighted average by Cap. | +1.60% | +1.38% | +79.05% | +165.46% |
Historical Quotes: Capstone Mining
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3919c.5GpBHwVN30M33aYL61p8ZChxy-o1lPAYi9XnIKAVcms.jwInLWwa7iwCluF9gxUWCmkmqN1s58lS3abeEMp2CwGeDTFcWgPsLHaX9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.25 | 100 | 707,400 |
| 16:00:00 | 13.25 | 1,300 | 707,300 |
| 16:00:00 | 13.25 | 2,900 | 706,000 |
| 16:00:00 | 13.25 | 1,000 | 703,100 |
| 16:00:00 | 13.25 | 17,800 | 702,100 |
| 16:00:00 | 13.25 | 1,400 | 684,300 |
| 16:00:00 | 13.25 | 500 | 682,900 |
| 16:00:00 | 13.25 | 100 | 682,400 |
| 16:00:00 | 13.25 | 800 | 682,300 |
| 16:00:00 | 13.25 | 900 | 681,500 |
Course Extremes
| 5 years | 4.55 |  | 13.29 |
| 10 years | 0.33 | | 13.29 |
Monthly variations
Annual variations
| 2022 | +32.26% | ||
| 2021 | +134.45% | ||
| 2020 | +213.16% | ||
| 2019 | +24.59% | ||
| 2018 | -57.64% | ||
| 2017 | +14.29% | ||
| 2016 | +186.36% | ||
| 2015 | -78.33% | ||
| 2014 | -32.33% | ||
| 2013 | +24.48% | ||
| 2012 | -13.31% | ||
| 2011 | -38.08% | ||
| 2010 | +59.79% | ||
| 2009 | +208.79% | ||
| 2008 | +3.41% |
- Stock Market
- Stocks
- CS Stock
- CS Stock
- Quotes Capstone Mining
Select your edition
All financial news and data tailored to specific country editions
