Quotes Capstone Mining Toronto S.E.

Equities

CS

CA14068G1046

Specialty Mining & Metals

Market Closed - Toronto S.E. Other stock markets 16:00:00 2024-04-26 EDT			5-day change	1st Jan Change
10.29 ^CAD	+6.96%		+8.32%	+39.43%

04-26	Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline	MT
04-23	TSX climbs as tech stocks power broader recovery	RE

Quotes 5-day view

Delayed Quote Toronto S.E.

Capstone Mining(CS) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	8.97 $	9.04 $	9.62 $	10.29 $
Volume	2 771 523	1 238 161	2 527 013	3 962 021
Change	-2.61%	+0.78%	+6.42%	+6.96%
Opening	9.12	8.97	9.09	9.75
High	9.27	9.12	9.69	10.44
Low	8.95	8.97	9.09	9.75

Performance

1 day	+6.96%
Current month	+39.43%
Current year	+39.43%
3 years	+87.09%
5 years	+1,413.24%
10 years	+258.54%

Volumes

markets

Daily volume

3 962 021

Estimated daily volume

3 962 021

Avg. Volume 20 sessions

2 648 346

Daily volume ratio

1.50

Avg. Volume 20 sessions CAD

27 251 480.34

Avg. Volume 20 sessions USD

19 935 275.41

Record volume 1

16 012 280

Record volume 2

14 749 780

Record volume 3

14 716 690

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

5 663 788 669

Capitalization (USD)

5 663 788 669

Net sales (USD)

1 345 511 000

Number of employees

1 049

Sales / Employee (USD)

1 282 661

Free-Float

72.03 %

Free-Float capitalization (CAD)

2 984 300 803

Free-Float capitalization (USD)

4 079 240 767

Average Daily Capital Traded

0.48%

Highs and lows

3 years

4.33

10.44

5 years

0.33

10.44

10 years

0.27

10.44

Indicators

Moving average 5 days

9.43

Moving average 20 days

9.16

Moving average 50 days

8.17

Moving average 100 days

7.30

Price spread / (MMA5)

-8.40%

Price spread / (MMA20)

-10.97%

Price spread / (MMA50)

-20.63%

Price spread / (MMA100)

-29.03%

STIM

RSI 9 days

64.79

RSI 14 days

65.36

Sector Comparison - Copper Ore Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CAPSTONE MINING	+6.96%	+8.32%	+39.43%	-	5.66B
	PT AMMAN MINERAL INTERNASIONAL TBK	-0.26%	+6.76%	+44.66%	-	42.35B
	ANTOFAGASTA PLC	+1.26%	+0.22%	+34.27%	+51.55%	27.69B
	SOCIEDAD MINERA CERRO VERDE S.A.A.	-0.75%	+3.11%	+4.52%	+31.55%	13.35B
	FIRST QUANTUM MINERALS LTD.	+12.50%	+14.47%	+68.39%	-44.65%	11.03B
	TONGLING NONFERROUS METALS GROUP CO.,LTD.	+3.33%	-4.73%	+22.87%	+23.24%	7.04B
	KATANGA MINING LIMITED	-.--%	-3.13%	-	-	6.98B
	KGHM POLSKA MIED? S.A.	+1.27%	-1.90%	+13.85%	+17.10%	6.9B
	HINDUSTAN COPPER LIMITED	+2.64%	+7.39%	+42.85%	+291.91%	4.53B
	HUDBAY MINERALS INC.	+6.31%	+10.07%	+61.87%	+75.07%	3.03B
	SANDFIRE RESOURCES LIMITED	+0.76%	+2.21%	+25.89%	+39.58%	2.75B
	NORTH COPPER CO., LTD.	+3.59%	+0.55%	+88.97%	+84.82%	2.68B
	ERO COPPER CORP.	+8.14%	+1.70%	+34.51%	+5.66%	2.12B
	SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU	0.00%	0.00%	+31.84%	+39.98%	1.4B
	METALS ACQUISITION LIMITED	+3.04%	+8.18%	+12.38%	+35.71%	963M
	ATALAYA MINING PLC	+0.34%	+3.99%	+22.71%	+35.89%	772M
Average	+3.07%	+3.43%	+36.60%	+52.88%
Weighted average by Cap.	+2.06%	+4.29%	+37.60%	+43.36%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

60134a4ec8ea595a9ec.8rQLH4a3LMOgRaSwXvLRFH6nEgHZSV6EoOvEIggM-c0.reNjau7tGbPPEJ3fGd-gWSbgZUurCmvjzKmqbzFVm4SAhE1U9OAaifNxlA

Date	Price	Volume	Daily volume
16:00:00	10.29	100	3,955,100
16:00:00	10.29	200	3,955,000
16:00:00	10.29	200	3,954,800
16:00:00	10.29	1,100	3,954,600
16:00:00	10.29	200	3,953,500
16:00:00	10.29	1,500	3,953,300
16:00:00	10.29	1,100	3,951,800
16:00:00	10.29	1,500	3,950,700
16:00:00	10.29	5,700	3,949,200
16:00:00	10.29	11,200	3,943,500

Chart Capstone Mining

Duration

Period

More charts

Monthly variations

Annual change

2022	+32.26%
2021	+134.45%
2020	+213.16%
2019	+24.59%
2018	-57.64%
2017	+14.29%
2016	+186.36%
2015	-78.33%
2014	-32.33%
2013	+24.48%
2012	-13.31%
2011	-38.08%
2010	+59.79%
2009	+208.79%
2008	+3.41%