|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.44 CAD | +8.49% |
|
+10.14% | +95.66% |
| 07-31 | Capstone Copper Corp., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Earnings Flash (CS.TO) Capstone Copper Corp. Reports Q2 Revenue $739.7M, vs. FactSet Est of $704.9M | MT |
Quotes 5-day view: Capstone Mining
Delayed Quote Toronto S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | $13.11 | $12.80 | $13.25 | $13.31 | $14.44 |
| Volume | 4,053,415 | 3,803,199 | 3,593,572 | 3,432,036 | 3,417,208 |
| Change | -0.15% | -2.36% | +3.52% | +0.45% | +8.49% |
| Opening | $12.87 | $12.80 | $13.19 | $13.40 | $14.25 |
| High | $13.18 | $13.26 | $13.30 | $13.55 | $14.50 |
| Low | $12.52 | $12.61 | $12.99 | $12.69 | $14.08 |
Performance
| 1 day | +8.49% | ||
| Current month | +95.66% | ||
| Current year | +95.66% | ||
| 5 years | +173.48% | ||
| 10 years | +1,660.98% |
Volumes
marketsDaily volume
3,417,208
Estimated daily volume
3,417,208
Avg. Volume 20 sessions
2,905,514
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
41,955,622.16
Avg. Volume 20 sessions USD
29,830,447.36
Record volume 1
16,012,280
Record volume 2
14,749,780
Record volume 3
14,716,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,842,842,435
Market Cap (USD)
7,842,842,435
Net sales (USD)
2,359,890,000
Number of employees
1,049
Sales / Employee (USD)
2,249,657
Free-Float
86.23 %
Free-Float capitalization (CAD)
4,808,334,201
Free-Float capitalization (USD)
6,763,210,553
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
13.38
Moving average 20 days
12.86
Moving average 50 days
13.63
Moving average 100 days
12.64
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
55.38
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.49% | +10.14% | - | - | 7.84B | |
| +1.74% | +12.03% | +106.22% | +146.80% | 52.11B | |
| +1.16% | -0.43% | +71.75% | +118.10% | 24.05B | |
| +8.39% | +12.29% | +89.90% | +13.62% | 24.8B | |
| 0.00% | +6.73% | -40.76% | +49.13% | 17.2B | |
| +0.18% | +15.34% | +168.27% | +188.32% | 18.17B | |
| +1.89% | +3.66% | +120.99% | +211.41% | 13.49B | |
| +9.37% | +13.10% | +178.10% | +362.63% | 10.99B | |
| +3.77% | +10.90% | +86.37% | +215.27% | 6.6B | |
| +8.36% | +10.04% | +115.65% | +259.10% | 5.01B | |
| Average | +4.23% | +7.03% | +99.61% | +173.82% | 18.03B | |
| Weighted average by Cap. | +3.09% | +8.14% | +96.19% | +142.96% |
Historical Quotes: Capstone Mining
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66a7e6b1377746.LcGJorilCniBgnaCdd2zyZd6h9Ee3K53KavaUthXylI.Qoz51uHMTj3T6QC3HbrVo8YRs_xGru02QMmCAKo7pGBdpvuV8s1aLNXLJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.44 | 600 | 3,405,700 |
| 16:00:00 | 14.44 | 1,300 | 3,405,100 |
| 16:00:00 | 14.44 | 2,300 | 3,403,800 |
| 16:00:00 | 14.44 | 100 | 3,401,500 |
| 16:00:00 | 14.44 | 1,200 | 3,401,400 |
| 16:00:00 | 14.44 | 3,500 | 3,400,200 |
| 16:00:00 | 14.44 | 2,100 | 3,396,700 |
| 16:00:00 | 14.44 | 3,600 | 3,394,600 |
| 16:00:00 | 14.44 | 1,500 | 3,391,000 |
| 16:00:00 | 14.44 | 500 | 3,389,500 |
Course Extremes
| 5 years | 4.55 |  | 14.5 |
| 10 years | 0.33 | | 14.5 |
Monthly variations
Annual variations
| 2022 | +32.26% | ||
| 2021 | +134.45% | ||
| 2020 | +213.16% | ||
| 2019 | +24.59% | ||
| 2018 | -57.64% | ||
| 2017 | +14.29% | ||
| 2016 | +186.36% | ||
| 2015 | -78.33% | ||
| 2014 | -32.33% | ||
| 2013 | +24.48% | ||
| 2012 | -13.31% | ||
| 2011 | -38.08% | ||
| 2010 | +59.79% | ||
| 2009 | +208.79% | ||
| 2008 | +3.41% |
- Stock Market
- Stocks
- CS Stock
- CS Stock
- Quotes Capstone Mining
Select your edition
All financial news and data tailored to specific country editions
