|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 6.940 USD | -1.70% |
|
+2.06% | -35.08% |
| 09-28 | CapsoVision, Inc. Announces Fda Clearance of Ai Highlights for Capsocam Plus | CI |
| 09-28 | CapsoVision Gets FDA Clearance for AI-Assisted Capsule Endoscopy Tool | MT |
Stock exchange
Quotes 5-day view: CapsoVision, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$6.990 | US$6.890 | US$6.750 | US$7.060 | US$6.940 |
| Volume | 320,228 | 104,802 | 111,717 | 220,279 | 101,944 |
| Change | +2.79% | -1.43% | -2.03% | +4.59% | -1.70% |
| Opening | US$6.720 | US$7.000 | US$6.940 | US$6.780 | US$7.100 |
| High | US$7.180 | US$7.090 | US$6.980 | US$7.130 | US$7.230 |
| Low | US$6.660 | US$6.630 | US$6.710 | US$6.770 | US$6.890 |
Performance
| 1 day | -1.70% | ||
| 1 week | +2.06% | ||
| Current month | +7.43% | ||
| 1 month | +3.74% | ||
| 3 months | +4.68% | ||
| 6 months | +8.44% | ||
| Current year | -35.08% | ||
| 1 year | +48.45% |
Volumes
marketsDaily volume
101,944
Estimated daily volume
101,944
Avg. Volume 20 sessions
129,554
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
899,104.76
Record volume 1
6,734,200
Record volume 2
3,784,425
Record volume 3
3,341,187
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
347,325,576
Net sales (USD)
13,554,000
Number of employees
99
Sales / Employee (USD)
136,909
Free-Float
69.86%
Free-Float capitalization (USD)
257,908,569
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
6.926
Moving average 20 days
6.656
Moving average 50 days
6.389
Moving average 100 days
6.565
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
64.35
RSI 14 days
60.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +2.06% | +48.45% | - | 347M | |
| +0.71% | +4.82% | +27.02% | +64.39% | 262B | |
| +1.24% | +3.15% | +10.73% | +26.13% | 167B | |
| +1.03% | +1.11% | -16.52% | +73.28% | 156B | |
| +0.61% | -7.22% | -57.44% | -13.79% | 61.87B | |
| +2.90% | +4.83% | +14.21% | +53.04% | 54.44B | |
| +0.70% | +2.71% | -13.09% | -6.48% | 53.3B | |
| -2.35% | -3.79% | +8.26% | +63.75% | 50.25B | |
| -0.18% | +4.18% | +26.50% | +76.27% | 51.07B | |
| +0.67% | +5.37% | +39.77% | +96.14% | 47.17B | |
| Average | +0.27% | +1.72% | +8.79% | +48.08% | 90.29B | |
| Weighted average by Cap. | +0.71% | +2.44% | +7.19% | +50.92% |
Historical Quotes: CapsoVision, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46a5436d2b6.ql1zVcrpXcsizxNGjkzxL8dClypw9Sz6Kt2NWvhs1aw.0zEdGpqjGZ5uiSAzzHqDG7Y3_RsBo3bJRJjOOK8V4M7ANkAy-ocwp3WGKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.940 | 15,776 | 72,873 |
| 15:59:58 | 6.950 | 100 | 57,097 |
| 15:59:49 | 6.950 | 100 | 56,997 |
| 15:59:49 | 6.950 | 203 | 56,897 |
| 15:59:49 | 6.950 | 186 | 56,694 |
| 15:59:48 | 6.940 | 100 | 56,508 |
| 15:59:48 | 6.940 | 100 | 56,408 |
| 15:59:44 | 6.950 | 100 | 56,308 |
| 15:59:44 | 6.950 | 300 | 56,208 |
| 15:59:44 | 6.950 | 314 | 55,908 |
Price Extremes
| 1 week | 6.63 |  | 7.23 |
| 1 month | 6.11 | | 7.23 |
| Current year | 4.5 | | 11.37 |
| 1 year | 4.5 | | 15.37 |
| 3 years | 3.43 | | 15.37 |
| 5 years | 3.43 | | 15.37 |
| 10 years | 3.43 | | 15.37 |
Monthly variations
Annual variations
| 2026 | -35.08% | ||
| 2025 | +205.43% |
- Stock Market
- Stocks
- CV Stock
- Quotes CapsoVision, Inc.
Select your edition
All financial news and data tailored to specific country editions
