CAPSOL TECHNOLOGIES ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 NOK | 0.00% |
|
+1.37% | +9.63% |
| 04-23 | Transcript : Capsol Technologies ASA, Q1 2024 Earnings Call, Apr 23, 2024 | |
| 04-19 | Capsol Technologies ASA Announces Resignation of Einar Chr. Lange as A Board Member | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 14.6 kr | 14.5 kr | 14.8 kr | 14.8 kr | 14.8 kr |
| Volume | 12 746 | 436 138 | 25 | 0 | 303 167 |
| Change | -0.34% | -0.68% | +2.07% | 0.00% | 0.00% |
| Opening | 15.05 | 14.65 | 14.80 | 14.80 | 14.3 |
| High | 15.05 | 14.75 | 14.80 | 14.80 | 14.8 |
| Low | 14.40 | 14.20 | 14.80 | 14.80 | 14.25 |
Performance
| 1 week | +1.37% | ||
| 1 month | -5.13% | ||
| 3 months | +18.40% | ||
| 6 months | +12.12% | ||
| Current year | +9.63% | ||
| 1 year | +8.42% | ||
| 3 years | +56.61% |
Volumes
marketsDaily volume
303 167
Estimated daily volume
303 167
Avg. Volume 20 sessions
40 606
Daily volume ratio
7.47
Avg. Volume 20 sessions NOK
600 968.80
Avg. Volume 20 sessions USD
56 158.13
Record volume 1
2 085 582
Record volume 2
1 449 357
Record volume 3
1 201 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
896 000 567
Capitalization (USD)
83 727 669
Net sales (NOK)
35 848 830
Net sales (USD)
3 349 930
Free-Float
51.65 %
Free-Float capitalization (NOK)
346 035 464
Free-Float capitalization (USD)
32 335 630
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14.20
15.05
1 month
14.2016.50
Current year
11.0016.50
1 year
10.5016.50
3 years
6.5029.50
5 years
5.0029.50
10 years
5.0029.50
Indicators
Moving average 5 days
14.67
Moving average 20 days
15.32
Moving average 50 days
14.32
Moving average 100 days
13.57
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
44.70
RSI 14 days
48.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2ee4.RNl-OnX3BvqLLimFemYnc0mZGMFZ4eysCZAtwjAc3OY.A68LCC2nc6vyXn6oLgJ0IArAaaoL1Kn7R_ods3tWlosrmk1NFMJPrb5EcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:10 | 14.8 | 391 | 3,167 |
| 10:12:18 | 14.5 | 109 | 2,776 |
| 10:12:04 | 14.5 | 1,235 | 2,667 |
| 08:40:28 | 14.5 | 25 | 1,432 |
| 08:27:31 | 14.25 | 7 | 1,407 |
| 07:26:13 | 14.25 | 1,369 | 1,400 |
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | +17.39% | ||
| 2022 | -53.62% | ||
| 2021 | +209.94% |
- Stock Market
- Equities
- CAPSL Stock
- Quotes Capsol Technologies ASA