|
Market Closed -
Oslo Bors
10:45:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 5.000 NOK | +3.09% |
|
-2.72% | -22.84% |
Stock exchange
Quotes 5-day view: Capsol Technologies ASA
Real-time Oslo Bors
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | NOK 4.910 | NOK 5.240 | NOK 5.080 | NOK 4.850 | NOK 5.000 |
| Volume | 44,137 | 91,923 | 3,168 | 27,889 | 32,205 |
| Change | -4.47% | +6.72% | -3.05% | -4.53% | +3.09% |
| Opening | NOK 5.000 | NOK 5.100 | NOK 5.460 | NOK 4.900 | NOK 4.800 |
| High | NOK 5.100 | NOK 5.280 | NOK 5.460 | NOK 4.900 | NOK 5.000 |
| Low | NOK 4.850 | NOK 4.900 | NOK 5.040 | NOK 4.850 | NOK 4.600 |
Performance
| 1 day | +3.09% | ||
| 1 week | -2.72% | ||
| Current month | -8.76% | ||
| 1 month | +6.61% | ||
| 3 months | +0.40% | ||
| 6 months | +4.60% | ||
| Current year | -22.84% | ||
| 1 year | -45.53% | ||
| 3 years | -63.24% | ||
| 5 years | -61.54% |
Volumes
marketsDaily volume
32,205
Estimated daily volume
32,205
Avg. Volume 20 sessions
21,810
Daily volume ratio
1.48
Avg. Volume 20 sessions NOK
109,050
Avg. Volume 20 sessions USD
11,691.14
Record volume 1
2,085,582
Record volume 2
1,449,357
Record volume 3
1,201,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
359,230,201
Market Cap (USD)
38,477,874
Net sales (NOK)
70,652,000
Net sales (USD)
7,567,679
Number of employees
39
Sales / Employee (NOK)
1,811,590
Sales / Employee (USD)
194,043
Free-Float
61.26 %
Free-Float capitalization (NOK)
194,565,070
Free-Float capitalization (USD)
20,840,258
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.044
Moving average 20 days
5.242
Moving average 50 days
4.796
Moving average 100 days
4.741
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
39.41
RSI 14 days
44.25
Historical Quotes: Capsol Technologies ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
026150d914dbf13d44588b446f.GUOgaGbkHqg5cJ0CF2P0Bd-zvT2mxvrr4TEHpkKNgS4.KXD0CgGBbPdXIOlzeVulUeaC-lnj8M2Gs10y53e_t1ZWBfUFMohb51UY-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:09 | 5.000 | 5,000 | 32,205 |
| 09:21:31 | 5.000 | 30 | 27,205 |
| 06:00:31 | 4.600 | 139 | 27,175 |
| 05:16:23 | 4.700 | 1,500 | 27,036 |
| 05:16:23 | 4.700 | 361 | 25,536 |
| 04:24:29 | 4.800 | 10,000 | 25,175 |
| 04:23:36 | 4.800 | 175 | 15,175 |
| 03:17:58 | 4.800 | 2,000 | 15,000 |
| 03:09:53 | 4.800 | 3,000 | 13,000 |
| 03:03:40 | 4.800 | 4,604 | 10,000 |
Course Extremes
| 1 week | 4.6 |  | 5.46 |
| 1 month | 4.6 | | 5.74 |
| Current year | 3.85 | | 6.6 |
| 1 year | 3.85 | | 9.2 |
| 3 years | 3.85 | | 17.5 |
| 5 years | 3.85 | | 29.5 |
| 10 years | 3.85 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -22.84% | ||
| 2025 | -41.09% | ||
| 2024 | -18.52% | ||
| 2023 | +17.39% | ||
| 2022 | -53.62% | ||
| 2021 | +209.94% |
- Stock Market
- Stocks
- CAPSL Stock
- Quotes Capsol Technologies ASA
Select your edition
All financial news and data tailored to specific country editions
