|
Market Closed -
Oslo Bors
10:45:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 4.500 NOK | -0.22% |
|
-12.11% | -30.56% |
| 09-01 | Capsol Technologies ASA, Q2 2026 Earnings Call, Aug 26, 2026 | |
| 08-25 | Capsol Technologies ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Capsol Technologies ASA
Real-time Oslo Bors
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | NOK 5.100 | NOK 5.200 | NOK 5.380 | NOK 4.510 | NOK 4.500 |
| Volume | 15,616 | 17,622 | 14,690 | 57,668 | 153,606 |
| Change | -0.39% | +1.96% | +3.46% | -16.17% | -0.22% |
| Opening | NOK 5.120 | NOK 5.100 | NOK 5.480 | NOK 5.460 | NOK 4.500 |
| High | NOK 5.200 | NOK 5.200 | NOK 5.480 | NOK 5.460 | NOK 4.950 |
| Low | NOK 4.980 | NOK 4.710 | NOK 5.000 | NOK 4.510 | NOK 4.280 |
Performance
| 1 day | -0.22% | ||
| 1 week | -12.11% | ||
| Current month | -14.45% | ||
| 1 month | -14.12% | ||
| 3 months | +5.88% | ||
| 6 months | -10.71% | ||
| Current year | -30.56% | ||
| 1 year | -39.68% | ||
| 3 years | -68.09% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
153,606
Estimated daily volume
153,606
Avg. Volume 20 sessions
23,085
Daily volume ratio
6.65
Avg. Volume 20 sessions NOK
103,882.5
Avg. Volume 20 sessions USD
11,027.34
Record volume 1
2,085,582
Record volume 2
1,449,357
Record volume 3
1,201,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
337,717,799
Market Cap (USD)
36,112,753
Net sales (NOK)
70,652,000
Net sales (USD)
7,554,942
Number of employees
39
Sales / Employee (NOK)
1,811,590
Sales / Employee (USD)
193,716
Free-Float
53.88%
Free-Float capitalization (NOK)
181,977,029
Free-Float capitalization (USD)
19,459,121
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.938
Moving average 20 days
5.068
Moving average 50 days
5.075
Moving average 100 days
4.775
Price spread / (MMA5)
+9.73%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
30.9
RSI 14 days
36.87
Historical Quotes: Capsol Technologies ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5869.A82SF0RrKgsN60mTQBZMq_cQjmOTe4erZekk2LyoFZ8.ap33ciYCdWxdoiunJ3Ih-bNZ2DnQFbfhF6UducXALNFGutBRdSd9QDWDPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:38 | 4.500 | 9,356 | 153,606 |
| 10:25:16 | 4.500 | 20,644 | 144,250 |
| 10:25:16 | 4.500 | 9,999 | 123,606 |
| 10:25:16 | 4.500 | 67 | 113,607 |
| 10:25:16 | 4.500 | 192 | 113,540 |
| 10:25:16 | 4.500 | 5,000 | 113,348 |
| 10:17:07 | 4.700 | 1,177 | 108,348 |
| 10:17:07 | 4.620 | 1,600 | 107,171 |
| 10:17:07 | 4.590 | 323 | 105,571 |
| 08:53:35 | 4.570 | 500 | 105,248 |
Price Extremes
| 1 week | 4.28 |  | 5.48 |
| 1 month | 4.28 | | 5.5 |
| Current year | 3.85 | | 6.6 |
| 1 year | 3.85 | | 8.46 |
| 3 years | 3.85 | | 17.5 |
| 5 years | 3.85 | | 29.5 |
| 10 years | 3.85 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -30.56% | ||
| 2025 | -41.09% | ||
| 2024 | -18.52% | ||
| 2023 | +17.39% | ||
| 2022 | -53.62% | ||
| 2021 | +209.94% |
- Stock Market
- Stocks
- CAPSL Stock
- Quotes Capsol Technologies ASA
Select your edition
All financial news and data tailored to specific country editions
