|
Market Closed -
Oslo Bors
10:45:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 4.200 NOK | -10.45% |
|
-4.55% | -35.19% |
| 09-22 | Capsol Technologies Asa Wins Five New Carbon Capture Engineering Studies | CI |
| 09-22 | Capsol Technologies Bags Five New Engineering Studies | MT |
Stock exchange
Quotes 5-day view: Capsol Technologies ASA
Real-time Oslo Bors
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | NOK 4.390 | NOK 4.500 | NOK 4.440 | NOK 4.690 | NOK 4.200 |
| Volume | 55,657 | 93,030 | 55,750 | 1,000 | 21,788 |
| Change | -4.57% | +2.51% | -1.33% | +5.63% | -10.45% |
| Opening | NOK 4.600 | NOK 4.390 | NOK 4.280 | NOK 4.690 | NOK 4.840 |
| High | NOK 4.600 | NOK 4.700 | NOK 4.500 | NOK 4.690 | NOK 4.840 |
| Low | NOK 4.200 | NOK 4.350 | NOK 4.280 | NOK 4.690 | NOK 4.200 |
Performance
| 1 day | -10.45% | ||
| 1 week | -4.55% | ||
| Current month | -6.46% | ||
| 1 month | -21.93% | ||
| 3 months | -9.68% | ||
| 6 months | -13.40% | ||
| Current year | -35.19% | ||
| 1 year | -41.50% | ||
| 3 years | -69.68% | ||
| 5 years | -74.55% |
Volumes
marketsDaily volume
21,788
Estimated daily volume
21,788
Avg. Volume 20 sessions
37,827
Daily volume ratio
0.58
Avg. Volume 20 sessions NOK
158,873.4
Avg. Volume 20 sessions USD
16,768.29
Record volume 1
2,085,582
Record volume 2
1,449,357
Record volume 3
1,201,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
349,720,843
Market Cap (USD)
36,865,263
Net sales (NOK)
70,652,000
Net sales (USD)
7,447,668
Number of employees
39
Sales / Employee (NOK)
1,811,590
Sales / Employee (USD)
190,966
Free-Float
57.05%
Free-Float capitalization (NOK)
199,501,299
Free-Float capitalization (USD)
21,030,110
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.524
Moving average 20 days
4.436
Moving average 50 days
4.83
Moving average 100 days
4.729
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
47.87
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.45% | -4.55% | -41.50% | -69.68% | 36.87M | |
| +3.91% | +6.71% | +4.91% | +41.17% | 86.24B | |
| +2.32% | +5.91% | +3.90% | +55.85% | 68.73B | |
| +5.54% | +6.99% | -2.49% | +19.58% | 39.53B | |
| +0.30% | +4.64% | -0.89% | +40.51% | 24.54B | |
| +0.17% | +0.77% | +37.93% | +100.61% | 16.85B | |
| +1.03% | +2.83% | -2.41% | +49.41% | 15.48B | |
| +0.64% | +0.70% | +6.52% | +45.00% | 10.11B | |
| +3.48% | +4.10% | +7.02% | +9.76% | 8.61B | |
| -2.87% | -3.61% | -10.58% | -15.08% | 5.49B | |
| Average | +0.41% | +2.65% | +0.24% | +27.72% | 27.56B | |
| Weighted average by Cap. | +2.77% | +4.35% | +4.50% | +43.80% |
Historical Quotes: Capsol Technologies ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6a.Qi7PP1THbvkiPikMsIRY2DUQYejI9yKAjYt5_QBv_zc.JHb5CTerOc9qekVOybNptgRaDpiLlRLJ594ttWgHtEU6ZbtJA71Yz05YcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:45 | 4.200 | 2,006 | 21,788 |
| 10:25:24 | 4.200 | 1,746 | 19,782 |
| 10:25:22 | 4.200 | 5,000 | 18,036 |
| 10:25:05 | 4.200 | 200 | 13,036 |
| 10:25:05 | 4.200 | 1,800 | 12,836 |
| 10:25:05 | 4.200 | 1,746 | 11,036 |
| 10:25:05 | 4.200 | 1,000 | 9,290 |
| 10:25:05 | 4.200 | 3,254 | 8,290 |
| 10:25:05 | 4.200 | 5,000 | 5,036 |
Price Extremes
| 1 week | 4.2 |  | 4.84 |
| 1 month | 4 | | 5.34 |
| Current year | 3.85 | | 6.6 |
| 1 year | 3.85 | | 7.86 |
| 3 years | 3.85 | | 17.5 |
| 5 years | 3.85 | | 29.5 |
| 10 years | 3.85 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -35.19% | ||
| 2025 | -41.09% | ||
| 2024 | -18.52% | ||
| 2023 | +17.39% | ||
| 2022 | -53.62% | ||
| 2021 | +209.94% |
- Stock Market
- Stocks
- CAPSL Stock
- Quotes Capsol Technologies ASA
Select your edition
All financial news and data tailored to specific country editions
