CAPSOL TECHNOLOGIES ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.00 NOK | +1.56% |
|
-2.26% | -3.70% |
Quotes 5-day view: Capsol Technologies ASA
Real-time Oslo Bors| 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 13.3 kr | 13 kr | 13 kr | 13.2 kr | 12.8 kr |
| Volume | 17 512 | 20 981 | 64 168 | 19 419 | 52 271 |
| Change | +2.31% | -2.26% | 0.00% | +1.54% | -3.03% |
| Opening | 13.30 kr | 13.15 kr | 12.20 kr | 12.80 kr | 12.75 kr |
| High | 13.30 kr | 13.30 kr | 13.55 kr | 13.40 kr | 13.25 kr |
| Low | 12.95 kr | 12.85 kr | 12.20 kr | 12.55 kr | 12.25 kr |
Performance
| 1 day | +1.56% | ||
| 1 week | -2.26% | ||
| 1 month | -6.81% | ||
| 3 months | -9.09% | ||
| 6 months | +4.00% | ||
| Current year | -3.70% | ||
| 1 year | -7.14% | ||
| 3 years | +8.33% |
Volumes
marketsDaily volume
27 895
Estimated daily volume
27 895
Avg. Volume 20 sessions
45 118
Daily volume ratio
0.62
Avg. Volume 20 sessions NOK
586 534.00
Avg. Volume 20 sessions USD
54 184.01
Record volume 1
2 085 582
Record volume 2
1 449 357
Record volume 3
1 201 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
815 282 182
Capitalization (USD)
75 315 768
Net sales (NOK)
35 848 830
Net sales (USD)
3 311 715
Free-Float
40.99 %
Free-Float capitalization (NOK)
333 638 118
Free-Float capitalization (USD)
30 821 489
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
13.06
Moving average 20 days
13.78
Moving average 50 days
14.56
Moving average 100 days
14.86
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
39.56
RSI 14 days
39.85
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.56% | -2.26% | -7.14% | +8.33% | 75.32M | ||
| -0.70% | -7.62% | -49.29% | -76.43% | 324M | ||
| Average | +0.43% | -4.29% | -28.22% | -34.05% | 199.89M | |
| Weighted average by Cap. | -0.27% | -6.00% | -41.35% | -60.46% |
Historical Quotes: Capsol Technologies ASA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
457af68ad59ce16c.73kbEMggHtFNFJgrCso7UHi2xMhnWSVrg8S_ghgwLVk.hjx3PYZmLZUcUc8fM5tfP03mnIVRPBQm1o3R2nAdeAOwLU9Hr09xlHUtwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:04 | 13.00 | 77 | 27,895 |
| 10:25:04 | 13.00 | 1 | 27,818 |
| 07:05:03 | 12.95 | 100 | 27,817 |
| 04:55:43 | 12.70 | 2,300 | 27,717 |
| 04:55:43 | 12.70 | 700 | 25,417 |
| 04:50:58 | 12.40 | 1,348 | 24,717 |
| 04:50:58 | 12.45 | 4,934 | 23,369 |
| 04:49:15 | 12.50 | 8,852 | 18,435 |
| 04:49:15 | 12.50 | 700 | 9,583 |
| 04:21:17 | 12.70 | 5,283 | 8,883 |
Course Extremes
1 week
12.20
13.55
1 month
12.2014.85
Current year
11.0017.50
1 year
10.5017.50
3 years
8.0929.50
5 years
5.0029.50
10 years
5.0029.50
Monthly variations
Annual variations
| 2024 | -5.19% | ||
| 2023 | +17.39% | ||
| 2022 | -53.62% | ||
| 2021 | +209.94% |
- Stock Market
- Equities
- CAPSL Stock
- Quotes Capsol Technologies ASA
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition