CAPRO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,660 KRW | +2.23% |
|
-.--% | -14.49% |
Performance
| 1 day | +2.23% | ||
| 6 months | -28.16% | ||
| Current year | -14.49% | ||
| 1 year | -13.58% | ||
| 3 years | -84.94% | ||
| 5 years | -82.61% | ||
| 10 years | -83.62% |
Volumes
marketsDaily volume
77 751
Avg. Volume 20 sessions
42 398
Avg. Volume 20 sessions KRW
155 176 680.00
Avg. Volume 20 sessions USD
114 675.57
Record volume 1
6 909 898
Record volume 2
3 251 012
Record volume 3
2 841 712
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
29 036 664 411
Capitalization (USD)
21 458 095
Net sales (KRW)
75 594 416 640
Net sales (USD)
55 864 274
Number of employees
351
Sales / Employee (KRW)
215 368 708
Sales / Employee (USD)
159 157
Free-Float
94.14 %
Free-Float capitalization (KRW)
27 335 467 946
Free-Float capitalization (USD)
20 200 911
Average Daily Capital Traded
0.53%
Highs and lows
Current year
3 570.00
4 325.00
1 year
3 050.009 480.00
3 years
3 050.0027 600.00
5 years
3 050.0027 600.00
10 years
3 050.0056 500.00
Indicators
Moving average 5 days
3 834.00
Moving average 20 days
4 063.50
Moving average 50 days
4 406.40
Moving average 100 days
4 362.55
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+19.20%
STIM
RSI 9 days
27.99
RSI 14 days
31.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -.--% | -14.49% | -13.58% | 21.46M | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -1.36% | -4.67% | -13.95% | 63.83B | ||
| +8.31% | +18.51% | +73.81% | +311.04% | 45.28B | ||
| -1.08% | -3.55% | +15.46% | +1.08% | 38.93B | ||
| -1.44% | -2.02% | +5.30% | +11.12% | 33.06B | ||
| -0.67% | +0.88% | +11.67% | +35.57% | 20.21B | ||
| +0.30% | -2.83% | +13.74% | +31.66% | 16.94B | ||
| -4.30% | -0.57% | +20.05% | +5.19% | 16.08B | ||
| -0.73% | -5.97% | +5.02% | -13.25% | 14.49B | ||
| 0.00% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| -2.30% | -1.45% | -4.89% | -3.13% | 11.82B | ||
| +1.93% | +2.34% | +56.64% | +85.96% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.41% | +24.20% | +124.20% | 9.32B | ||
| -1.44% | -4.51% | -18.34% | -45.90% | 9.21B | ||
| Average | +0.07% | -0.44% | +9.42% | +30.99% | ||
| Weighted average by Cap. | +0.44% | +1.59% | +13.01% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.49% | ||
| 2023 | -56.33% | ||
| 2022 | -59.08% | ||
| 2021 | +23.45% | ||
| 2020 | +24.76% | ||
| 2019 | -28.26% | ||
| 2018 | -42.81% | ||
| 2017 | +11.47% | ||
| 2016 | +160.54% | ||
| 2015 | -8.10% | ||
| 2014 | -55.69% | ||
| 2013 | -48.72% | ||
| 2012 | -40.33% | ||
| 2011 | +2.44% | ||
| 2010 | +115.26% | ||
| 2009 | +123.00% | ||
| 2008 | -45.87% | ||
| 2007 | +209.84% | ||
| 2006 | -45.96% | ||
| 2005 | +47.80% | ||
| 2004 | +92.73% | ||
| 2003 | -23.61% | ||
| 2002 | -27.15% | ||
| 2001 | -44.06% | ||
| 2000 | -18.46% | ||
| 1999 | +14.04% | ||
| 1998 | -2.23% | ||
| 1997 | -27.13% | ||
| 1996 | +175.86% | ||
| 1995 | -18.08% | ||
| 1994 | -23.71% | ||
| 1993 | +103.51% | ||
| 1992 | +46.15% |
- Stock Market
- Equities
- A006380 Stock
- Quotes Capro Corporation
