|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,660.00 KRW | +2.23% |
|
-.--% | - |
Performance
| 1 day | +2.23% | ||
| 3 years | -16.82% | ||
| 5 years | -84.22% | ||
| 10 years | -80.79% |
Volumes
marketsDaily volume
77,751
Avg. Volume 20 sessions
42,398
Avg. Volume 20 sessions KRW
155,176,680
Avg. Volume 20 sessions USD
102,106.26
Record volume 1
6,909,898
Record volume 2
3,251,012
Record volume 3
2,841,712
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
618,539,986,013
Market Cap (USD)
404,211,095
Net sales (KRW)
24,637,580,910
Net sales (USD)
16,100,468
Number of employees
351
Sales / Employee (KRW)
70,192,538
Sales / Employee (USD)
45,870
Free-Float
4.28 %
Free-Float capitalization (KRW)
26,450,296,648
Free-Float capitalization (USD)
17,285,064
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,834
Moving average 20 days
4,063.5
Moving average 50 days
4,406.4
Moving average 100 days
4,362.55
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+19.20%
RSI 9 days
27.99
RSI 14 days
31.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | -.--% | -.--% | -16.82% | 404M | |
| +1.03% | -0.00% | -0.44% | +27.71% | 121B | |
| +0.18% | -1.16% | -0.18% | -37.80% | 44.19B | |
| -1.10% | -6.96% | +22.05% | -23.13% | 31.02B | |
| +2.23% | -2.63% | +43.50% | +82.37% | 24.64B | |
| +2.22% | -12.70% | +223.54% | +21.28% | 24.27B | |
| -2.58% | -4.09% | +3.84% | -28.70% | 20.49B | |
| +3.46% | +4.72% | +119.39% | +9.44% | 20.11B | |
| +3.51% | -2.11% | +439.98% | +660.60% | 18.51B | |
| +1.90% | -2.11% | +91.12% | +216.97% | 17.6B | |
| Average | +1.31% | -3.20% | +94.28% | +91.19% | 32.2B | |
| Weighted average by Cap. | +1.00% | -1.91% | +60.10% | +59.46% |
Historical Quotes: Capro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 3,050 |  | 9,480 |
| 5 years | 3,050 | | 27,600 |
| 10 years | 3,050 | | 56,500 |
Monthly variations
Annual variations
| 2024 | -14.49% | ||
| 2023 | -56.33% | ||
| 2022 | -59.08% | ||
| 2021 | +23.45% | ||
| 2020 | +24.76% | ||
| 2019 | -28.26% | ||
| 2018 | -42.81% | ||
| 2017 | +11.47% | ||
| 2016 | +160.54% | ||
| 2015 | -8.10% | ||
| 2014 | -55.69% | ||
| 2013 | -48.72% | ||
| 2012 | -40.33% | ||
| 2011 | +2.44% | ||
| 2010 | +115.26% | ||
| 2009 | +123.00% | ||
| 2008 | -45.87% | ||
| 2007 | +209.84% | ||
| 2006 | -45.96% | ||
| 2005 | +47.80% | ||
| 2004 | +92.73% | ||
| 2003 | -23.61% | ||
| 2002 | -27.15% | ||
| 2001 | -44.06% | ||
| 2000 | -18.46% | ||
| 1999 | +14.04% | ||
| 1998 | -2.23% | ||
| 1997 | -27.13% | ||
| 1996 | +175.86% | ||
| 1995 | -18.08% | ||
| 1994 | -23.71% | ||
| 1993 | +103.51% | ||
| 1992 | +46.15% |
- Stock Market
- Stocks
- A006380 Stock
- Quotes Capro Corporation
Select your edition
All financial news and data tailored to specific country editions
