CAPRICOR THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 USD | -1.48% |
|
+7.89% | +9.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.04 $ | 5.15 $ | 5.41 $ | 5.33 $ |
| Volume | 919 728 | 388 133 | 639 212 | 447 877 |
| Change | +4.56% | +2.18% | +5.05% | -1.48% |
| Opening | 5.26 | 5.06 | 5.14 | 5.65 |
| High | 5.65 | 5.24 | 5.49 | 5.68 |
| Low | 5.00 | 4.91 | 5.12 | 5.27 |
Performance
| 1 day | -1.48% | ||
| 1 week | +7.89% | ||
| Current month | -21.50% | ||
| 1 month | -21.50% | ||
| 3 months | +30.00% | ||
| 6 months | +95.96% | ||
| Current year | +9.00% | ||
| 1 year | +37.02% | ||
| 3 years | +17.40% | ||
| 5 years | +8.78% | ||
| 10 years | -89.85% |
Volumes
marketsDaily volume
448 901
Estimated daily volume
448 901
Avg. Volume 20 sessions
425 045
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
2 265 489.85
Record volume 1
199 350 500
Record volume 2
37 749 690
Record volume 3
29 951 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
170 431 078
Net sales (USD)
25 178 070
Number of employees
102
Sales / Employee (USD)
246 844
Free-Float
91.66 %
Free-Float capitalization (USD)
156 211 742
Average Daily Capital Traded
1.33%
Highs and lows
1 week
4.91
5.68
1 month
4.697.28
Current year
3.567.28
1 year
2.688.22
3 years
2.568.22
5 years
0.8812.32
10 years
0.88106.80
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.95
Moving average 50 days
5.59
Moving average 100 days
4.95
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
44.01
RSI 14 days
44.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +7.89% | +9.00% | +37.02% | 170M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
| Average | +1.07% | +4.37% | +13.10% | +19.32% | ||
| Weighted average by Cap. | +0.78% | +1.68% | +2.85% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b58.oonJbhVJhEI4TWBzrN7u8dhi1il_jwwxXBpoWsVo85M.8PugMSwuwSFoGBQg77_clutQnmswuEBEM2s5GYpau6Pn67wtInyzFW90Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.33 | 2,510 | 392,361 |
| 15:59:53 | 5.35 | 370 | 389,851 |
| 15:59:53 | 5.35 | 100 | 389,481 |
| 15:59:53 | 5.35 | 100 | 389,381 |
| 15:59:53 | 5.35 | 100 | 389,281 |
| 15:59:53 | 5.35 | 100 | 389,181 |
| 15:59:53 | 5.35 | 100 | 389,081 |
| 15:59:53 | 5.35 | 100 | 388,981 |
| 15:59:53 | 5.35 | 100 | 388,881 |
| 15:59:53 | 5.35 | 200 | 388,781 |
Monthly variations
Annual change
| 2024 | +9.00% | ||
| 2023 | +26.68% | ||
| 2022 | +31.74% | ||
| 2021 | -14.58% | ||
| 2020 | +167.97% | ||
| 2019 | -68.78% | ||
| 2018 | -74.05% | ||
| 2017 | -40.60% | ||
| 2016 | -13.46% | ||
| 2015 | -18.04% | ||
| 2014 | +15.38% | ||
| 2013 | -22.62% |
- Stock Market
- Equities
- CAPR Stock
- Quotes Capricor Therapeutics, Inc.
