|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 8.950 USD | +0.11% |
|
+7.06% | -68.99% |
| 09-14 | Capricor Therapeutics Shares Rise After Upgrade From B. Riley | MT |
| 09-14 | B. Riley Upgrades Capricor Therapeutics to Buy From Neutral, Raises Price Target to $21 From $5 | MT |
Stock exchange
Nasdaq
CAPR 8.950 $
+0.11%
23.62M
$
Quotes 5-day view: Capricor Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$8.710 | US$8.570 | US$9.470 | US$8.940 | US$8.950 |
| Volume | 2,097,251 | 2,674,690 | 20,566,626 | 3,875,878 | 2,638,976 |
| Change | +4.19% | -1.61% | +10.50% | -5.60% | +0.11% |
| Opening | US$8.290 | US$8.745 | US$10.03 | US$9.360 | US$9.140 |
| High | US$8.840 | US$8.970 | US$10.72 | US$9.395 | US$9.240 |
| Low | US$8.152 | US$8.500 | US$9.400 | US$8.830 | US$8.770 |
Performance
| 1 day | +0.11% | ||
| 1 week | +7.06% | ||
| Current month | -5.49% | ||
| 1 month | -9.50% | ||
| 3 months | -61.44% | ||
| 6 months | -72.13% | ||
| Current year | -68.99% | ||
| 1 year | +12.30% | ||
| 3 years | +201.35% | ||
| 5 years | +125.44% | ||
| 10 years | -72.40% |
Volumes
marketsDaily volume
2,638,976
Estimated daily volume
2,638,976
Avg. Volume 20 sessions
3,889,377
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
34,809,924.15
Record volume 1
199,350,500
Record volume 2
66,333,884
Record volume 3
56,959,102
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
520,343,951
Net sales (USD)
0
Number of employees
231
Sales / Employee (USD)
0
Free-Float
90.56%
Free-Float capitalization (USD)
471,240,931
Average Daily Capital Traded
6.69%
Indicators
Moving average 5 days
8.928
Moving average 20 days
8.85
Moving average 50 days
7.821
Moving average 100 days
16.82
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
+87.89%
STIM
RSI 9 days
51.68
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +7.06% | +12.30% | +201.35% | 520M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 57.39B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.64B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.29B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.5B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.63% | +19.50% | 28.53B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.34B | |
| Average | -0.19% | +0.18% | +50.18% | +128.39% | 39.11B | |
| Weighted average by Cap. | +0.12% | -0.83% | +58.70% | +130.00% |
Historical Quotes: Capricor Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b96cd7499.aWSrhFvND1kG8xuwiuu6lGgtDATBHcRmFEIR8bVNlQI.CFGfsDimez1NsG7g8N3M7Qcab2qZTaIRQhBWle8u8kglScjPPIh-BjW-Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.950 | 186,441 | 2,027,152 |
| 15:59:59 | 8.965 | 140 | 1,840,711 |
| 15:59:59 | 8.960 | 4,698 | 1,840,571 |
| 15:59:59 | 8.960 | 100 | 1,835,873 |
| 15:59:59 | 8.960 | 700 | 1,835,773 |
| 15:59:59 | 8.960 | 4,435 | 1,835,073 |
| 15:59:59 | 8.960 | 100 | 1,830,638 |
| 15:59:59 | 8.960 | 700 | 1,830,538 |
| 15:59:59 | 8.960 | 4,435 | 1,829,838 |
| 15:59:58 | 8.955 | 270 | 1,825,403 |
Price Extremes
| 1 week | 8.15 |  | 10.72 |
| 1 month | 8.15 | | 10.72 |
| Current year | 2.96 | | 36.82 |
| 1 year | 2.96 | | 40.37 |
| 3 years | 2.68 | | 40.37 |
| 5 years | 2.56 | | 40.37 |
| 10 years | 0.88 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -68.99% | ||
| 2025 | +109.13% | ||
| 2024 | +182.21% | ||
| 2023 | +26.68% | ||
| 2022 | +31.74% | ||
| 2021 | -14.58% | ||
| 2020 | +167.97% | ||
| 2019 | -68.78% | ||
| 2018 | -74.05% | ||
| 2017 | -40.60% | ||
| 2016 | -13.46% | ||
| 2015 | -18.04% | ||
| 2014 | +15.38% | ||
| 2013 | -22.62% |
- Stock Market
- Stocks
- CAPR Stock
- Quotes Capricor Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
