|
Market Closed -
Nasdaq
16:00:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 8.640 USD | -4.64% |
|
-13.69% | -70.06% |
| 09-01 | Capricor Therapeutics Shares Rise After Piper Sandler Upgrade | MT |
| 09-01 | Piper Sandler Upgrades Capricor Therapeutics to Overweight From Neutral, Adjusts PT to $25 From $2 | MT |
Stock exchange
Nasdaq
CAPR 8.640 $
-4.64%
23.76M
$
Quotes 5-day view: Capricor Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$9.890 | US$9.280 | US$9.400 | US$9.060 | US$8.630 |
| Volume | 5,165,484 | 4,064,904 | 2,555,651 | 2,727,770 | 2,574,701 |
| Change | -1.20% | -6.17% | +1.29% | -3.62% | -4.75% |
| Opening | US$10.07 | US$9.830 | US$9.400 | US$9.150 | US$9.080 |
| High | US$10.65 | US$9.930 | US$9.810 | US$9.488 | US$9.270 |
| Low | US$9.600 | US$9.140 | US$9.260 | US$8.810 | US$8.600 |
Performance
| 1 day | -4.64% | ||
| 1 week | -13.69% | ||
| Current month | -12.82% | ||
| 1 month | +111.25% | ||
| 3 months | -66.97% | ||
| 6 months | -69.03% | ||
| Current year | -70.06% | ||
| 1 year | +36.06% | ||
| 3 years | +36.71% | ||
| 5 years | +77.41% | ||
| 10 years | -78.45% |
Volumes
marketsDaily volume
2,749,626
Estimated daily volume
2,749,626
Avg. Volume 20 sessions
8,801,222
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
76,042,558.08
Record volume 1
199,350,500
Record volume 2
66,333,884
Record volume 3
56,959,102
Capital turnover ratio
0.15
Float rotation
0.17
Basic data
Market Cap (USD)
526,739,240
Net sales (USD)
0
Number of employees
231
Sales / Employee (USD)
0
Free-Float
90.56 %
Free-Float capitalization (USD)
477,032,719
Average Daily Capital Traded
14.44%
Indicators
Moving average 5 days
9.528
Moving average 20 days
7.553
Moving average 50 days
12.45
Moving average 100 days
21.34
Price spread / (MMA5)
+10.28%
Price spread / (MMA20)
-12.58%
Price spread / (MMA50)
+44.14%
Price spread / (MMA100)
+146.99%
STIM
RSI 9 days
56.92
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.64% | -13.69% | +36.06% | +36.71% | 527M | |
| -0.94% | +0.31% | +40.04% | +103.25% | 69.19B | |
| -0.07% | -2.37% | +33.44% | +78.50% | 62.97B | |
| +3.13% | +6.00% | -12.19% | +390.48% | 27.27B | |
| -0.54% | -3.74% | -4.41% | -18.31% | 24.78B | |
| -0.93% | -1.29% | +25.30% | +16.70% | 25.8B | |
| -1.43% | -0.61% | +22.71% | -19.01% | 20.11B | |
| -4.27% | +2.67% | +219.02% | +362.48% | 18.47B | |
| -1.43% | -1.80% | -8.64% | +537.09% | 14.88B | |
| +1.14% | +2.53% | +54.76% | +163.82% | 14.29B | |
| Average | -0.89% | -1.22% | +40.61% | +165.17% | 27.83B | |
| Weighted average by Cap. | -0.40% | -0.78% | +36.87% | +141.50% |
Historical Quotes: Capricor Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53763032d.iFxJ9jlDHCj1Ng1pqNqHX8oZJ_nBbvsX9nhIoRpHWbw._Wg8twlwbUqlB0IDnajWAKcuVKCPCJdtxBYxy3UhMOvHbHDDTxR_XJ94TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.640 | 269,240 | 2,097,774 |
| 15:59:58 | 8.630 | 150 | 1,828,534 |
| 15:59:58 | 8.635 | 100 | 1,828,384 |
| 15:59:57 | 8.630 | 534 | 1,828,284 |
| 15:59:57 | 8.630 | 100 | 1,827,750 |
| 15:59:57 | 8.630 | 100 | 1,827,650 |
| 15:59:57 | 8.630 | 100 | 1,827,550 |
| 15:59:56 | 8.630 | 200 | 1,827,450 |
| 15:59:56 | 8.630 | 100 | 1,827,250 |
| 15:59:55 | 8.630 | 140 | 1,827,150 |
Price Extremes
| 1 week | 8.6 |  | 9.93 |
| 1 month | 3.73 | | 11 |
| Current year | 2.96 | | 36.82 |
| 1 year | 2.96 | | 40.37 |
| 3 years | 2.68 | | 40.37 |
| 5 years | 2.56 | | 40.37 |
| 10 years | 0.88 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -70.10% | ||
| 2025 | +109.13% | ||
| 2024 | +182.21% | ||
| 2023 | +26.68% | ||
| 2022 | +31.74% | ||
| 2021 | -14.58% | ||
| 2020 | +167.97% | ||
| 2019 | -68.78% | ||
| 2018 | -74.05% | ||
| 2017 | -40.60% | ||
| 2016 | -13.46% | ||
| 2015 | -18.04% | ||
| 2014 | +15.38% | ||
| 2013 | -22.62% |
- Stock Market
- Stocks
- CAPR Stock
- Quotes Capricor Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
