|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.804 EUR | +0.56% |
|
-0.44% | -6.24% |
Stock exchange
Nasdaq Helsinki
CAPMAN 1.804 €
+0.56%
217K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPMAN | 1.804EUR | +0.56% | 217K € | ||
CBOE
| CAPMAh | 1.808EUR | +1.01% | 35.63K € | |
|
Boerse Muenchen
| AP6 | 1.780EUR | 0.00% | 3.35K € | |
|
CBOE
| 0E1L | 3.270EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AP6 | 1.724EUR | +0.58% | 0 € | |
|
Deutsche Boerse AG
| AP6 | 1.714EUR | -0.46% | 0 € |
Quotes 5-day view: CapMan Oyj
Delayed Quote Nasdaq Helsinki
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €1.806 | €1.802 | €1.802 | €1.794 | €1.804 |
| Volume | 190,352 | 123,170 | 117,674 | 81,567 | 120,512 |
| Change | -0.99% | -0.22% | 0.00% | -0.44% | +0.56% |
| Opening | €1.830 | €1.806 | €1.802 | €1.802 | €1.790 |
| High | €1.840 | €1.810 | €1.808 | €1.804 | €1.808 |
| Low | €1.806 | €1.800 | €1.794 | €1.786 | €1.790 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.44% | ||
| Current month | -0.11% | ||
| 1 month | +1.12% | ||
| 3 months | +1.01% | ||
| 6 months | +0.67% | ||
| Current year | -6.24% | ||
| 1 year | -4.04% | ||
| 3 years | -30.48% | ||
| 5 years | -41.81% | ||
| 10 years | +50.33% |
Volumes
marketsDaily volume
120,512
Estimated daily volume
120,512
Avg. Volume 20 sessions
102,625
Daily volume ratio
1.17
Avg. Volume 20 sessions
185,135.5
Avg. Volume 20 sessions USD
214,975.64
Record volume 1
16,444,920
Record volume 2
10,901,230
Record volume 3
6,643,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
317,854,086
Market Cap (USD)
369,085,808
Net sales (EUR)
63,033,000
Net sales (USD)
73,192,659
Number of employees
200
Sales / Employee (EUR)
315,165
Sales / Employee (USD)
365,963
Free-Float
64.48 %
Free-Float capitalization (EUR)
205,187,802
Free-Float capitalization (USD)
238,259,972
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.806
Moving average 20 days
1.826
Moving average 50 days
1.783
Moving average 100 days
1.769
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
41.17
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -0.44% | -4.04% | -30.48% | 369M | |
| -1.11% | -5.28% | -4.49% | +44.74% | 39.53B | |
| -0.93% | -9.68% | -36.69% | -28.81% | 21.87B | |
| -1.56% | -5.76% | -17.85% | - | 17.17B | |
| +0.21% | -0.32% | -2.43% | +33.06% | 6.28B | |
| +0.53% | -4.39% | -7.02% | +75.07% | 3.62B | |
| -0.51% | +2.63% | +12.96% | +13.88% | 1.34B | |
| 0.00% | 0.00% | -1.23% | - | 955M | |
| -1.85% | +1.36% | -8.07% | +98.22% | 891M | |
| +1.05% | -0.82% | +30.15% | +56.53% | 789M | |
| Average | -0.36% | -1.92% | -3.87% | +32.78% | 9.28B | |
| Weighted average by Cap. | -0.96% | -4.83% | -13.96% | +23.53% |
Historical Quotes: CapMan Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd41b8d44.qDwDT3AGGg-c4Se4lkKNBGN6UlT6m4g5M6ow2BOigK4.ylAzOjRjXjzzuX7Zwg7_NzYDfxuvo9xIdPppklLr5evjRWV_ETZ_aMmDHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 1.804 | 138 | 104,431 |
| 11:29:53 | 1.804 | 53 | 104,293 |
| 11:29:53 | 1.804 | 370 | 104,240 |
| 11:29:53 | 1.804 | 71 | 103,870 |
| 11:29:53 | 1.804 | 60 | 103,799 |
| 11:29:53 | 1.804 | 1,153 | 103,739 |
| 11:29:53 | 1.804 | 1,183 | 102,586 |
| 11:29:53 | 1.804 | 585 | 101,403 |
| 11:29:53 | 1.804 | 401 | 100,818 |
Price Extremes
| 1 week | 1.79 |  | 1.84 |
| 1 month | 1.74 | | 1.87 |
| Current year | 1.67 | | 2 |
| 1 year | 1.67 | | 2 |
| 3 years | 1.58 | | 2.6 |
| 5 years | 1.58 | | 3.19 |
| 10 years | 1.18 | | 3.27 |
Monthly variations
Annual variations
| 2026 | -6.24% | ||
| 2025 | +12.25% | ||
| 2024 | -25.15% | ||
| 2023 | -15.34% | ||
| 2022 | -10.87% | ||
| 2021 | +31.10% | ||
| 2020 | -1.70% | ||
| 2019 | +59.99% | ||
| 2018 | -16.84% | ||
| 2017 | +41.60% | ||
| 2016 | +25.00% | ||
| 2015 | +21.21% | ||
| 2014 | -27.63% | ||
| 2013 | +35.71% | ||
| 2012 | -16.83% | ||
| 2011 | -43.26% | ||
| 2010 | +32.84% | ||
| 2009 | +41.05% | ||
| 2008 | -70.77% | ||
| 2007 | +7.62% | ||
| 2006 | +6.34% | ||
| 2005 | +23.48% | ||
| 2004 | +31.43% | ||
| 2003 | +10.06% | ||
| 2002 | -29.96% | ||
| 2001 | +3.18% |
- Stock Market
- Stocks
- CAPMAN Stock
- Quotes CapMan Oyj
Select your edition
All financial news and data tailored to specific country editions
