Quotes Caplin Point Laboratories Limited NSE India S.E.
Stocks
CAPLIPOINT
INE475E01026
Pharmaceuticals
|
Market Closed -
NSE India S.E.
07:12:08 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 2,845.00 INR | +4.58% |
|
+11.98% | +54.78% |
| 08-14 | Caplin Point Laboratories Limited, Q1 2027 Earnings Call, Aug 12, 2026 | |
| 08-12 | Caplin Point Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
CAPLIPOINT 2,845.00 ₹
+4.58%
2.39B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPLIPOINT | 2,842.80INR | +4.72% | 97.97M ₹ | ||
NSE India S.E.
| CAPLIPOINT | 2,845.00INR | +4.58% | 2.39B ₹ |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,517.20 | ₹2,517.40 | ₹2,711.20 | ₹2,720.50 | ₹2,845.00 |
| Volume | 47,400 | 92,549 | 1,992,659 | 373,618 | 840,705 |
| Change | -0.92% | +0.01% | +7.70% | +0.34% | +4.58% |
| Opening | ₹2,553.30 | ₹2,518.50 | ₹2,514.00 | ₹2,710.00 | ₹2,712.00 |
| High | ₹2,597.90 | ₹2,588.90 | ₹2,750.00 | ₹2,735.80 | ₹2,877.30 |
| Low | ₹2,510.00 | ₹2,492.20 | ₹2,511.00 | ₹2,650.00 | ₹2,663.10 |
Performance
| 1 day | +4.58% | ||
| 1 week | +11.98% | ||
| Current month | +13.01% | ||
| 1 month | +10.87% | ||
| 3 months | +44.20% | ||
| 6 months | +72.36% | ||
| Current year | +54.78% | ||
| 1 year | +31.65% | ||
| 3 years | +165.35% | ||
| 5 years | +284.41% | ||
| 10 years | +989.62% |
Volumes
marketsDaily volume
840,705
Estimated daily volume
840,705
Avg. Volume 20 sessions
226,408
Daily volume ratio
3.71
Avg. Volume 20 sessions INR
644,130,760
Avg. Volume 20 sessions USD
6,818,124.09
Record volume 1
7,539,852
Record volume 2
5,685,435
Record volume 3
5,292,946
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
206,348,951,149
Market Cap (USD)
2,184,388,883
Net sales (INR)
21,871,900,000
Net sales (USD)
231,533,695
Number of employees
3,966
Sales / Employee (INR)
5,514,851
Sales / Employee (USD)
58,380
Free-Float
26.56 %
Free-Float capitalization (INR)
54,812,122,217
Free-Float capitalization (USD)
580,235,517
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2,601.4
Moving average 20 days
2,544.58
Moving average 50 days
2,561.41
Moving average 100 days
2,278.66
Price spread / (MMA5)
-8.56%
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-19.91%
STIM
RSI 9 days
69.85
RSI 14 days
63.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.58% | +11.98% | +31.65% | +165.35% | 2.18B | |
| -0.81% | +0.14% | +21.37% | +72.78% | 49.06B | |
| +0.41% | +0.12% | +52.20% | +121.38% | 40.37B | |
| -0.97% | -3.88% | +13.37% | +84.21% | 12.19B | |
| -1.28% | -1.78% | -11.64% | +12.58% | 12.08B | |
| +0.57% | +0.95% | +29.02% | +153.11% | 9.14B | |
| +0.08% | -4.12% | +24.01% | +43.45% | 7.36B | |
| -0.04% | -0.04% | +22.68% | +222.92% | 7.35B | |
| +0.81% | -0.04% | +45.87% | -10.06% | 7.32B | |
| +0.03% | -1.75% | -40.80% | +14.39% | 5.19B | |
| Average | +0.34% | -0.27% | +18.77% | +88.01% | 15.22B | |
| Weighted average by Cap. | -0.19% | +0.37% | +26.14% | +87.82% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e757457735dae.DYO7VzFOZdVGe8fEEZnNpwuS0I934Dfy-Oj0LIjx_8Q.YuHYMVkcM6UoF7WKdt-D4lzE6ewFgnGki96uGPuznvV4y-1kRDwCnhE8lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:19 | 2,845.00 | 7 | 840,705 |
| 06:28:16 | 2,845.00 | 1 | 840,698 |
| 06:27:25 | 2,845.00 | 4 | 840,697 |
| 06:26:12 | 2,845.00 | 50 | 840,693 |
| 06:23:54 | 2,845.00 | 1 | 840,643 |
| 06:23:27 | 2,845.00 | 8 | 840,642 |
| 06:23:13 | 2,845.00 | 1 | 840,634 |
| 06:20:21 | 2,845.00 | 15 | 840,633 |
Price Extremes
| 1 week | 2,492.2 |  | 2,877.3 |
| 1 month | 2,382.5 | | 2,877.3 |
| Current year | 1,500.3 | | 2,877.3 |
| 1 year | 1,500.3 | | 2,877.3 |
| 3 years | 954 | | 2,877.3 |
| 5 years | 575 | | 2,877.3 |
| 10 years | 176.2 | | 2,877.3 |
Monthly variations
Annual variations
| 2026 | +54.78% | ||
| 2025 | -26.50% | ||
| 2024 | +84.39% | ||
| 2023 | +90.12% | ||
| 2022 | -16.88% | ||
| 2021 | +69.47% | ||
| 2020 | +68.32% | ||
| 2019 | -21.24% | ||
| 2018 | -39.50% | ||
| 2017 | +84.02% | ||
| 2016 | +21.64% | ||
| 2015 | +249.22% | ||
| 2014 | +125.64% |
- Stock Market
- Stocks
- CAPLIPOINT Stock
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
