Quotes Caplin Point Laboratories Limited NSE India S.E.

Stocks

CAPLIPOINT

INE475E01026

Pharmaceuticals

Market Closed - NSE India S.E. Other stock markets 07:05:07 2026-07-02 EDT			5-day change	1st Jan Change
2,538.20 ^INR	-1.01%		+0.76%	+38.09%

05-14	Caplin Point Laboratories Limited, Q4 2026 Earnings Call, May 14, 2026
05-14	Caplin Point Laboratories Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Caplin Point Laboratories Limited

Delayed Quote NSE India S.E.

Caplin Point Laboratories Limited(CAPLIPOINT) : Historical Chart (5-day)

	2026-06-25	2026-06-29	2026-06-30	2026-07-01	2026-07-02
Last	₹2,506.40	₹2,557.90	₹2,626.00	₹2,564.00	₹2,538.20
Volume	78,499	213,699	390,700	92,137	74,476
Change	-0.50%	+2.05%	+2.66%	-2.36%	-1.01%
Opening	₹2,525.10	₹2,506.40	₹2,578.70	₹2,652.00	₹2,575.00
High	₹2,547.60	₹2,589.00	₹2,675.00	₹2,659.70	₹2,584.00
Low	₹2,475.00	₹2,485.20	₹2,567.20	₹2,550.90	₹2,509.50

Performance

1 day	-1.01%
1 week	+0.76%
Current month	-3.34%
1 month	+26.98%
3 months	+61.66%
6 months	+41.10%
Current year	+38.09%
1 year	+27.02%
3 years	+214.70%
5 years	+278.53%
10 years	+1,083.14%

Volumes

markets

Daily volume

74,476

Estimated daily volume

74,476

Avg. Volume 20 sessions

183,183

Daily volume ratio

0.41

Avg. Volume 20 sessions INR

464,955,090.6

Avg. Volume 20 sessions USD

4,874,589.17

Record volume 1

7,539,852

Record volume 2

5,685,435

Record volume 3

5,292,946

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

195,389,705,265

Market Cap (USD)

2,048,465,670

Net sales (INR)

21,871,900,000

Net sales (USD)

229,305,000

Number of employees

3,966

Sales / Employee (INR)

5,514,851

Sales / Employee (USD)

57,818

Free-Float

26.39 %

Free-Float capitalization (INR)

51,563,868,700

Free-Float capitalization (USD)

540,595,599

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

2,554.66

Moving average 20 days

2,330.3

Moving average 50 days

2,057.59

Moving average 100 days

1,881.2

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

-8.19%

Price spread / (MMA50)

-18.93%

Price spread / (MMA100)

-25.88%

STIM

RSI 9 days

80.54

RSI 14 days

78.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAPLIN POINT LABORATORIES LIMITED	-1.01%	+0.76%	+27.02%	+214.70%	2.05B
SUN PHARMACEUTICAL INDUSTRIES LTD.	+0.26%	-0.18%	+12.22%	+77.92%	47.1B
OTSUKA HOLDINGS CO., LTD.	+8.72%	+6.67%	+69.77%	+119.98%	34.57B
CIPLA LIMITED	-0.05%	+1.26%	-3.94%	+43.46%	12.38B
ZYDUS LIFESCIENCES LIMITED	-0.85%	+0.05%	+9.71%	+88.63%	11.64B
KRKA, D. D.	+2.59%	-1.91%	+33.16%	+121.55%	8.87B
GEDEON RICHTER	-0.08%	+0.92%	+21.22%	+43.82%	7.1B
ONO PHARMACEUTICAL CO., LTD.	+1.44%	+2.21%	+56.02%	-7.83%	6.85B
GLENMARK PHARMACEUTICALS LIMITED	+1.58%	+0.71%	+25.18%	+224.85%	6.42B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD.	+6.55%	+16.01%	-27.50%	+16.83%	5.61B
Average	+1.91%	+2.19%	+22.29%	+94.39%	14.26B
Weighted average by Cap.	+2.67%	+0.34%	+27.66%	+89.07%

See all sector performances

Historical Quotes: Caplin Point Laboratories Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0c8.Yt19S5VA-FHUnOiA3ahAp2hYwNi5S3E8Mzgp2ta0GRk.D4Inet4FmT-hxIf2vt0y8yFrsJbdeAlYX25qtbeNTEkAtRwY-iWLKL7m2A

Date	Price	Volume	Total
06:29:11	2,538.20	12	74,476
06:15:23	2,538.20	1	74,464
06:10:46	2,538.20	9	74,463
06:00:01	2,550.00	9	74,454
05:59:54	2,550.00	30	74,445
05:59:46	2,548.00	26	74,415
05:59:38	2,540.70	177	74,389
05:59:29	2,535.90	136	74,212