CAPITOL FEDERAL FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 USD | -0.83% |
|
-9.66% | -26.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.18 $ | 4.96 $ | 4.81 $ | 4.81 $ |
| Volume | 1 310 133 | 1 667 869 | 1 253 274 | 866 242 |
| Change | -1.89% | -4.25% | -3.02% | -.--% |
| Opening | 5.31 | 5.02 | 4.93 | 4.82 |
| High | 5.42 | 5.05 | 4.98 | 4.90 |
| Low | 4.98 | 4.81 | 4.81 | 4.80 |
Performance
| 1 day | -0.83% | ||
| 1 week | -9.66% | ||
| Current month | -19.97% | ||
| 1 month | -17.19% | ||
| 3 months | -27.51% | ||
| 6 months | -5.54% | ||
| Current year | -26.05% | ||
| 1 year | -20.63% | ||
| 3 years | -63.09% | ||
| 5 years | -65.43% | ||
| 10 years | -60.38% |
Volumes
marketsDaily volume
737 800
Estimated daily volume
737 800
Avg. Volume 20 sessions
1 004 138
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
4 789 738.26
Record volume 1
27 035 760
Record volume 2
26 287 380
Record volume 3
20 635 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
623 667 914
Net sales (USD)
174 439 000
Number of employees
621
Sales / Employee (USD)
280 900
Free-Float
92.64 %
Free-Float capitalization (USD)
591 272 790
Average Daily Capital Traded
0.77%
Highs and lows
1 week
4.76
5.42
1 month
4.765.93
Current year
4.766.61
1 year
4.226.88
3 years
4.2213.31
5 years
4.2214.57
10 years
4.2217.04
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.31
Moving average 50 days
5.59
Moving average 100 days
5.87
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+17.27%
Price spread / (MMA100)
+23.07%
STIM
RSI 9 days
25.35
RSI 14 days
30.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -9.66% | -26.05% | -20.63% | 624M | ||
| -0.80% | -0.21% | +12.72% | +35.79% | 555B | ||
| -1.44% | -3.54% | +9.92% | +27.44% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +46.87% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| -0.61% | -2.36% | -0.60% | -0.88% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.39% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| Average | -0.11% | +1.68% | +9.34% | +17.53% | ||
| Weighted average by Cap. | -0.25% | +1.89% | +11.63% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70b6036.BsFk_y52oa_E0FBRWHIJcTsGS6dxiLGzLUdOgSfLJXc.PpImmXcS1ZmQlGEQDRc4BnJ2B91JuNTrawQc9USzRhtxmCWrewXL56aCGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.77 | 140,632 | 588,893 |
| 15:59:59 | 4.76 | 300 | 448,261 |
| 15:59:59 | 4.76 | 200 | 447,961 |
| 15:59:59 | 4.76 | 122 | 447,761 |
| 15:59:59 | 4.76 | 100 | 447,639 |
| 15:59:59 | 4.76 | 100 | 447,539 |
| 15:59:59 | 4.765 | 100 | 447,439 |
| 15:59:59 | 4.76 | 200 | 447,339 |
| 15:59:59 | 4.76 | 300 | 447,139 |
| 15:59:59 | 4.76 | 200 | 446,839 |
Monthly variations
Annual change
| 2024 | -25.43% | ||
| 2023 | -25.43% | ||
| 2022 | -23.65% | ||
| 2021 | -9.36% | ||
| 2020 | -8.96% | ||
| 2019 | +7.52% | ||
| 2018 | -4.77% | ||
| 2017 | -18.53% | ||
| 2016 | +31.05% | ||
| 2015 | -1.72% | ||
| 2014 | +5.53% | ||
| 2013 | +3.59% | ||
| 2012 | +1.30% | ||
| 2011 | -3.11% | ||
| 2010 | -14.30% | ||
| 2009 | -31.01% | ||
| 2008 | +47.10% | ||
| 2007 | -19.31% | ||
| 2006 | +16.64% | ||
| 2005 | -8.50% | ||
| 2004 | -0.19% | ||
| 2003 | +25.24% | ||
| 2002 | +38.20% | ||
| 2001 | +24.42% | ||
| 2000 | +71.79% | ||
| 1999 | +0.32% |
- Stock Market
- Equities
- CFFN Stock
- Quotes Capitol Federal Financial, Inc.
