|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.530 USD | +0.47% |
|
-2.29% | +25.26% |
Stock exchange
Quotes 5-day view: Capitol Federal Financial, Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$8.720 | US$8.640 | US$8.490 | US$8.490 | US$8.530 |
| Volume | 749,354 | 784,806 | 894,923 | 941,742 | 907,346 |
| Change | -0.11% | -0.92% | -1.74% | 0.00% | +0.47% |
| Opening | US$8.720 | US$8.730 | US$8.660 | US$8.460 | US$8.560 |
| High | US$8.765 | US$8.760 | US$8.710 | US$8.550 | US$8.590 |
| Low | US$8.675 | US$8.560 | US$8.435 | US$8.435 | US$8.385 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.29% | ||
| Current month | -3.51% | ||
| 1 month | -0.81% | ||
| 3 months | +9.50% | ||
| 6 months | +11.07% | ||
| Current year | +25.26% | ||
| 1 year | +41.46% | ||
| 3 years | +40.07% | ||
| 5 years | -25.89% | ||
| 10 years | -39.63% |
Volumes
marketsDaily volume
907,346
Estimated daily volume
907,346
Avg. Volume 20 sessions
850,198
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
7,252,188.94
Record volume 1
27,035,760
Record volume 2
26,287,380
Record volume 3
20,635,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,049,502,215
Net sales (USD)
201,036,000
Number of employees
641
Sales / Employee (USD)
313,629
Free-Float
91.85 %
Free-Float capitalization (USD)
984,796,945
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
8.574
Moving average 20 days
8.807
Moving average 50 days
8.564
Moving average 100 days
8.126
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-4.74%
RSI 9 days
31.12
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -2.29% | +41.46% | +40.07% | 1.05B | |
| +0.01% | -3.10% | +20.62% | +135.20% | 935B | |
| -0.27% | -4.34% | +27.83% | +111.63% | 431B | |
| 0.00% | +4.33% | +25.84% | +122.47% | 394B | |
| +1.05% | -0.62% | +56.97% | +160.31% | 355B | |
| +0.49% | +5.78% | +19.44% | +129.98% | 317B | |
| -0.34% | -6.10% | +49.08% | +132.90% | 285B | |
| +1.19% | +4.86% | +24.55% | +111.73% | 273B | |
| +0.17% | -5.61% | +7.72% | +97.32% | 254B | |
| +1.27% | -4.83% | +55.60% | +220.80% | 248B | |
| Average | +0.50% | -1.06% | +32.91% | +126.24% | 349.33B | |
| Weighted average by Cap. | +0.43% | -1.18% | +29.87% | +134.21% |
Historical Quotes: Capitol Federal Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d95f0e047f1d1259b.8dbEOlYLFIEwEoSfcsmXg52v3R_LPNxZmLSj04G5h74.hZGWURRdZ7Jha7fcIYWvxvCekSijWYoJ_9vy4uWM4-aasapCZjp--WF80Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.530 | 188,328 | 728,233 |
| 15:59:55 | 8.540 | 100 | 539,905 |
| 15:59:55 | 8.535 | 238 | 539,805 |
| 15:59:55 | 8.535 | 762 | 539,567 |
| 15:59:55 | 8.535 | 1,081 | 538,805 |
| 15:59:55 | 8.540 | 265 | 537,724 |
| 15:59:55 | 8.535 | 609 | 537,459 |
| 15:59:55 | 8.535 | 326 | 536,850 |
| 15:59:54 | 8.530 | 215 | 536,524 |
| 15:59:54 | 8.535 | 169 | 536,309 |
Course Extremes
| 1 week | 8.38 |  | 8.76 |
| 1 month | 8.24 | | 9.26 |
| Current year | 6.52 | | 9.26 |
| 1 year | 5.97 | | 9.26 |
| 3 years | 4.22 | | 9.26 |
| 5 years | 4.22 | | 12.79 |
| 10 years | 4.22 | | 17.04 |
Monthly variations
Annual variations
| 2026 | +25.26% | ||
| 2025 | +15.23% | ||
| 2024 | -8.37% | ||
| 2023 | -25.43% | ||
| 2022 | -23.65% | ||
| 2021 | -9.36% | ||
| 2020 | -8.96% | ||
| 2019 | +7.52% | ||
| 2018 | -4.77% | ||
| 2017 | -18.53% | ||
| 2016 | +31.05% | ||
| 2015 | -1.72% | ||
| 2014 | +5.53% | ||
| 2013 | +3.59% | ||
| 2012 | +1.30% | ||
| 2011 | -3.11% | ||
| 2010 | -14.30% | ||
| 2009 | -31.01% | ||
| 2008 | +47.10% | ||
| 2007 | -19.31% | ||
| 2006 | +16.64% | ||
| 2005 | -8.50% | ||
| 2004 | -0.19% | ||
| 2003 | +25.24% | ||
| 2002 | +38.20% | ||
| 2001 | +24.42% | ||
| 2000 | +71.79% | ||
| 1999 | +0.32% |
- Stock Market
- Stocks
- CFFN Stock
- Quotes Capitol Federal Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
