|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.500 USD | +0.24% |
|
+0.59% | +24.82% |
Quotes 5-day view: Capitol Federal Financial, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$8.460 | US$8.370 | US$8.210 | US$8.480 | US$8.500 |
| Volume | 619,340 | 634,380 | 787,273 | 716,574 | 605,103 |
| Change | +0.12% | -1.06% | -1.91% | +3.29% | +0.24% |
| Opening | US$8.400 | US$8.480 | US$8.350 | US$8.300 | US$8.460 |
| High | US$8.525 | US$8.500 | US$8.455 | US$8.540 | US$8.550 |
| Low | US$8.360 | US$8.370 | US$8.185 | US$8.285 | US$8.425 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.59% | ||
| Current month | -0.12% | ||
| 1 month | +4.29% | ||
| 3 months | +12.29% | ||
| 6 months | +27.06% | ||
| Current year | +24.82% | ||
| 1 year | +36.44% | ||
| 3 years | +36.44% | ||
| 5 years | -26.15% | ||
| 10 years | -39.42% |
Volumes
marketsDaily volume
605,103
Estimated daily volume
605,103
Avg. Volume 20 sessions
830,931
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
7,062,913.5
Record volume 1
27,035,760
Record volume 2
26,287,380
Record volume 3
20,635,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,054,508,912
Net sales (USD)
201,036,000
Number of employees
641
Sales / Employee (USD)
313,629
Free-Float
91.92 %
Free-Float capitalization (USD)
990,441,539
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
8.404
Moving average 20 days
8.311
Moving average 50 days
7.972
Moving average 100 days
7.658
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-9.90%
RSI 9 days
58.94
RSI 14 days
59.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +0.59% | +36.44% | +36.44% | 1.05B | |
| +0.30% | +0.60% | +17.29% | +128.24% | 902B | |
| +0.71% | +1.60% | +27.69% | +105.62% | 423B | |
| +0.15% | +3.58% | +7.25% | +85.00% | 365B | |
| +1.00% | +1.38% | +61.56% | +144.80% | 339B | |
| +1.00% | +2.90% | +65.67% | +137.45% | 294B | |
| +0.74% | +4.50% | -2.63% | +86.47% | 281B | |
| +0.29% | +1.93% | +5.58% | +103.93% | 267B | |
| +1.60% | +5.82% | +8.53% | +85.77% | 258B | |
| +1.38% | +4.06% | +72.40% | +228.99% | 241B | |
| Average | +0.74% | +2.64% | +29.98% | +114.27% | 337.01B | |
| Weighted average by Cap. | +0.68% | +2.30% | +26.87% | +121.70% |
Historical Quotes: Capitol Federal Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8cd3774090c42d551685b8e7655.O9go7OBUdgEcIThgePpmWEr6_qE-vXpFJdNO3kCT9c0.de1yoZpsFDAuU1MUTaUcOzOlvc527TQiaJcJ73nXpb4OnGDViSQOMn9yXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.500 | 139,744 | 452,320 |
| 15:59:59 | 8.505 | 300 | 312,576 |
| 15:59:56 | 8.505 | 200 | 312,276 |
| 15:59:56 | 8.500 | 430 | 312,076 |
| 15:59:56 | 8.500 | 354 | 311,646 |
| 15:59:55 | 8.505 | 100 | 311,292 |
| 15:59:55 | 8.505 | 100 | 311,192 |
| 15:59:55 | 8.505 | 100 | 311,092 |
| 15:59:55 | 8.500 | 110 | 310,992 |
| 15:59:55 | 8.505 | 128 | 310,882 |
Course Extremes
| 1 week | 8.18 |  | 8.55 |
| 1 month | 7.94 | | 8.68 |
| Current year | 6.52 | | 8.68 |
| 1 year | 5.71 | | 8.68 |
| 3 years | 4.22 | | 8.68 |
| 5 years | 4.22 | | 12.79 |
| 10 years | 4.22 | | 17.04 |
Monthly variations
Annual variations
| 2026 | +24.82% | ||
| 2025 | +15.23% | ||
| 2024 | -8.37% | ||
| 2023 | -25.43% | ||
| 2022 | -23.65% | ||
| 2021 | -9.36% | ||
| 2020 | -8.96% | ||
| 2019 | +7.52% | ||
| 2018 | -4.77% | ||
| 2017 | -18.53% | ||
| 2016 | +31.05% | ||
| 2015 | -1.72% | ||
| 2014 | +5.53% | ||
| 2013 | +3.59% | ||
| 2012 | +1.30% | ||
| 2011 | -3.11% | ||
| 2010 | -14.30% | ||
| 2009 | -31.01% | ||
| 2008 | +47.10% | ||
| 2007 | -19.31% | ||
| 2006 | +16.64% | ||
| 2005 | -8.50% | ||
| 2004 | -0.19% | ||
| 2003 | +25.24% | ||
| 2002 | +38.20% | ||
| 2001 | +24.42% | ||
| 2000 | +71.79% | ||
| 1999 | +0.32% |
- Stock Market
- Stocks
- CFFN Stock
- Quotes Capitol Federal Financial, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
