|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 8.820 USD | +0.23% |
|
-0.56% | +29.52% |
Stock exchange
Quotes 5-day view: Capitol Federal Financial, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$8.870 | US$8.800 | US$8.770 | US$8.800 | US$8.820 |
| Volume | 1,091,795 | 695,315 | 782,235 | 593,281 | 672,414 |
| Change | - | -0.79% | -0.34% | +0.34% | +0.23% |
| Opening | US$8.770 | US$8.840 | US$8.730 | US$8.730 | US$8.880 |
| High | US$8.890 | US$8.860 | US$8.825 | US$8.810 | US$8.930 |
| Low | US$8.755 | US$8.765 | US$8.680 | US$8.665 | US$8.740 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.56% | ||
| Current month | +2.44% | ||
| 1 month | -0.23% | ||
| 3 months | +6.91% | ||
| 6 months | +27.46% | ||
| Current year | +29.52% | ||
| 1 year | +36.96% | ||
| 3 years | +68.64% | ||
| 5 years | -20.75% | ||
| 10 years | -37.31% |
Volumes
marketsDaily volume
672,414
Estimated daily volume
672,414
Avg. Volume 20 sessions
737,193
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
6,502,042.26
Record volume 1
27,035,760
Record volume 2
26,287,380
Record volume 3
20,635,920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,085,182,829
Net sales (USD)
201,036,000
Number of employees
641
Sales / Employee (USD)
313,629
Free-Float
91.85%
Free-Float capitalization (USD)
1,018,277,731
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
8.812
Moving average 20 days
8.668
Moving average 50 days
8.68
Moving average 100 days
8.294
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
58.23
RSI 14 days
55.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -0.56% | +36.96% | +68.64% | 1.09B | |
| +0.76% | -0.67% | +16.07% | +143.31% | 947B | |
| +0.21% | +0.02% | +23.94% | +117.07% | 438B | |
| +0.53% | +1.93% | +28.14% | +101.85% | 410B | |
| +0.03% | -1.70% | +53.20% | +147.60% | 360B | |
| +1.44% | +3.72% | +27.61% | +125.80% | 334B | |
| +0.66% | +2.35% | +37.67% | +125.37% | 298B | |
| +0.08% | -2.15% | +42.86% | +133.85% | 285B | |
| +0.94% | +0.36% | +10.84% | +113.70% | 273B | |
| +1.61% | +0.24% | +62.41% | +181.92% | 268B | |
| Average | +0.57% | -0.96% | +33.97% | +125.91% | 361.41B | |
| Weighted average by Cap. | +0.52% | -0.89% | +30.10% | +132.61% |
Historical Quotes: Capitol Federal Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
692f1f58daafa79e1006928.VtWtaLfYHaCT82yiZkuGr5F3ecRTNWmk80b8ZkB6D74.GLPmRf_gdvXltQ3oInnr48QRM5cDQB6dqwnRCww_No8jsd5e4J9Pwb6bHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.820 | 146,864 | 528,667 |
| 15:59:59 | 8.820 | 100 | 381,803 |
| 15:59:57 | 8.820 | 600 | 381,703 |
| 15:59:56 | 8.830 | 173 | 381,103 |
| 15:59:56 | 8.830 | 448 | 380,930 |
| 15:59:54 | 8.830 | 134 | 380,482 |
| 15:59:53 | 8.830 | 149 | 380,348 |
| 15:59:53 | 8.820 | 100 | 380,199 |
| 15:59:53 | 8.830 | 200 | 380,099 |
| 15:59:53 | 8.825 | 600 | 379,899 |
Price Extremes
| 1 week | 8.66 |  | 8.93 |
| 1 month | 8.38 | | 8.93 |
| Current year | 6.52 | | 9.26 |
| 1 year | 5.97 | | 9.26 |
| 3 years | 4.22 | | 9.26 |
| 5 years | 4.22 | | 12.79 |
| 10 years | 4.22 | | 17.04 |
Monthly variations
Annual variations
| 2026 | +29.52% | ||
| 2025 | +15.23% | ||
| 2024 | -8.37% | ||
| 2023 | -25.43% | ||
| 2022 | -23.65% | ||
| 2021 | -9.36% | ||
| 2020 | -8.96% | ||
| 2019 | +7.52% | ||
| 2018 | -4.77% | ||
| 2017 | -18.53% | ||
| 2016 | +31.05% | ||
| 2015 | -1.72% | ||
| 2014 | +5.53% | ||
| 2013 | +3.59% | ||
| 2012 | +1.30% | ||
| 2011 | -3.11% | ||
| 2010 | -14.30% | ||
| 2009 | -31.01% | ||
| 2008 | +47.10% | ||
| 2007 | -19.31% | ||
| 2006 | +16.64% | ||
| 2005 | -8.50% | ||
| 2004 | -0.19% | ||
| 2003 | +25.24% | ||
| 2002 | +38.20% | ||
| 2001 | +24.42% | ||
| 2000 | +71.79% | ||
| 1999 | +0.32% |
- Stock Market
- Stocks
- CFFN Stock
- Quotes Capitol Federal Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
