|
End-of-day quote
Johannesburg S.E.
2026-08-26
|
5-day change | 1st Jan Change | ||
| 4,691.67 ZAR | +0.90% |
|
-1.08% | +12.89% |
| 08-25 | Capitec Bank Holdings Limited will Change its Name to Capitec Limited | CI |
| 08-03 | Capitec Limited Appoints GM Fourie as A Director | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.90% | -1.08% | +1.79% | +4.51% | +12.89% | +28.47% | +188.60% | +150.89% | +682.54% | 34.03B | |
| +0.99% | +1.88% | +4.78% | -3.68% | -3.97% | +21.78% | +23.85% | +47.55% | +50.04% | 11.92B | |
| +0.33% | +8.33% | +8.99% | +14.34% | +35.65% | - | - | - | - | 5.28B | |
| +0.05% | -1.49% | -1.53% | +8.04% | +42.32% | +34.92% | +105.81% | +76.56% | +106.57% | 4.02B | |
| -1.70% | -5.13% | -13.57% | -15.35% | -44.71% | -33.14% | +5.70% | +9.79% | +345.87% | 3.79B | |
| +0.92% | -1.43% | +2.23% | +9.34% | +7.21% | +19.31% | +212.86% | +240.35% | +360.64% | 3.72B | |
| -0.59% | +0.34% | +9.23% | +7.82% | +23.80% | +50.47% | +80.66% | +81.30% | - | 3.24B | |
| +1.23% | +3.68% | -2.31% | -8.46% | -10.67% | -2.74% | +37.60% | +32.76% | +24.82% | 3.18B | |
| +2.12% | +7.75% | -2.95% | -1.59% | -0.75% | -4.44% | +27.50% | +38.64% | -7.33% | 3.02B | |
| +0.99% | -0.72% | +5.21% | +8.52% | +20.25% | +19.26% | - | - | - | 2.68B | |
| +0.78% | +1.08% | -8.27% | +1.08% | -19.14% | -7.28% | +49.25% | +2.18% | +81.51% | 2.37B | |
| +0.13% | -1.36% | -2.50% | +6.47% | -6.61% | -12.11% | +51.28% | +41.11% | +155.61% | 1.98B | |
| -1.91% | -2.05% | -4.55% | -2.26% | +15.48% | +3.42% | +68.81% | +70.25% | +308.86% | 1.7B | |
| -0.98% | -3.06% | -16.41% | -19.55% | -33.02% | -52.89% | -51.19% | -59.64% | +51.13% | 1.38B | |
| -0.79% | +1.34% | -8.10% | -1.44% | -8.12% | -23.70% | -3.99% | -27.05% | - | 1.36B | |
| -0.91% | +2.35% | -3.11% | -9.17% | +2.83% | 0.00% | -20.73% | -22.70% | -16.79% | 1.32B | |
| -1.28% | -7.53% | -8.72% | -8.89% | -13.29% | -19.26% | -20.62% | -46.88% | - | 1.07B | |
| +0.04% | -1.87% | +4.29% | -3.24% | +9.32% | +21.96% | +26.36% | -24.32% | -32.43% | 866M | |
| 0.00% | -0.65% | -2.52% | +6.84% | +12.85% | +10.77% | +95.58% | +78.46% | +123.57% | 815M | |
| +0.24% | +1.49% | +1.67% | +16.52% | +54.89% | +77.15% | +50.41% | +31.58% | +34.99% | 680M | |
| Average | +0.03% | +0.17% | -1.82% | +0.49% | +4.86% | +6.94% | +51.54% | +40.05% | +151.31% | 4.42B | |
| Weighted average by Cap. | +0.53% | +0.83% | +0.76% | +2.10% | +7.45% | +17.16% | +108.75% | +93.17% | +376.12% |
- Stock Market
- Stocks
- CPI Stock
- Sector Capitec Limited
Select your edition
All financial news and data tailored to specific country editions
