|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,840.38 ZAR | -0.84% |
|
+5.15% | +16.47% |
| 07-31 | Capitec Bank Holdings Limited - Shareholder/Analyst Call | |
| 07-30 | Capitec Bank Holdings Limited - Shareholder/Analyst Call |
Quotes 5-day view: Capitec Limited
End-of-day quote Johannesburg S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ZAR 4,659.72 | ZAR 4,714.09 | ZAR 4,809.86 | ZAR 4,881.27 | ZAR 4,840.38 |
| Volume | 219,439 | 300,172 | 235,915 | 296,846 | 189,445 |
| Change | +1.23% | +1.17% | +2.03% | +1.48% | -0.84% |
| Opening | ZAR 4,575.09 | ZAR 4,700.22 | ZAR 4,714.87 | ZAR 4,800.00 | ZAR 4,899.27 |
| High | ZAR 4,698.94 | ZAR 4,743.17 | ZAR 4,809.86 | ZAR 4,896.99 | ZAR 4,911.85 |
| Low | ZAR 4,546.91 | ZAR 4,638.96 | ZAR 4,714.12 | ZAR 4,800.00 | ZAR 4,798.31 |
Performance
| 1 day | -0.84% | ||
| 1 week | +5.15% | ||
| Current month | +2.68% | ||
| 1 month | +1.40% | ||
| 3 months | +12.58% | ||
| 6 months | +9.43% | ||
| Current year | +16.47% | ||
| 1 year | +40.06% | ||
| 3 years | +168.33% | ||
| 5 years | +184.22% | ||
| 10 years | +681.42% |
Volumes
marketsDaily volume
189,445
Avg. Volume 20 sessions
204,158
Avg. Volume 20 sessions ZAR
988,202,300.04
Avg. Volume 20 sessions USD
60,513,556.05
Record volume 1
10,535,640
Record volume 2
5,558,584
Record volume 3
5,376,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
562,507,232,612
Market Cap (USD)
34,481,088,216
Net sales (ZAR)
52,420,915,000
Net sales (USD)
3,213,345,695
Number of employees
17,672
Sales / Employee (ZAR)
2,966,326
Sales / Employee (USD)
181,833
Free-Float
75.44 %
Free-Float capitalization (ZAR)
426,980,789,083
Free-Float capitalization (USD)
26,173,463,027
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4,781.06
Moving average 20 days
4,699.58
Moving average 50 days
4,626.11
Moving average 100 days
4,461.8
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-7.82%
RSI 9 days
66.77
RSI 14 days
63.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +5.15% | +40.06% | +168.33% | 34.48B | |
| -1.23% | +2.22% | +28.63% | +24.50% | 11.7B | |
| -1.43% | +3.83% | - | - | 4.89B | |
| +0.43% | +2.05% | +50.71% | +90.62% | 4.21B | |
| -1.43% | -11.80% | -23.53% | +0.54% | 4B | |
| +2.77% | +5.90% | +24.38% | +217.71% | 3.52B | |
| -0.89% | -1.00% | -2.14% | +37.17% | 3.26B | |
| +0.29% | -5.12% | -10.92% | +16.40% | 2.96B | |
| +2.12% | +10.89% | +47.86% | +81.94% | 2.96B | |
| -0.97% | +6.43% | +28.43% | - | 2.71B | |
| Average | -0.12% | +0.30% | +20.39% | +79.65% | 7.47B | |
| Weighted average by Cap. | -0.58% | +1.87% | +30.10% | +114.08% |
Historical Quotes: Capitec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,638.96 |  | 4,911.85 |
| 1 month | 4,520.58 | | 4,911.85 |
| Current year | 3,996.82 | | 4,911.85 |
| 1 year | 3,360 | | 4,911.85 |
| 3 years | 1,544.3 | | 4,911.85 |
| 5 years | 1,328.56 | | 4,911.85 |
| 10 years | 539.86 | | 4,911.85 |
Monthly variations
Annual variations
| 2026 | +16.47% | ||
| 2025 | +32.59% | ||
| 2024 | +54.68% | ||
| 2023 | +9.03% | ||
| 2022 | -8.88% | ||
| 2021 | +42.38% | ||
| 2020 | -0.94% | ||
| 2019 | +29.35% | ||
| 2018 | +1.83% | ||
| 2017 | +57.98% | ||
| 2016 | +29.05% | ||
| 2015 | +58.40% | ||
| 2014 | +63.25% | ||
| 2013 | +13.81% | ||
| 2012 | +2.81% | ||
| 2011 | +3.73% | ||
| 2010 | +117.57% | ||
| 2009 | +171.97% | ||
| 2008 | -29.27% | ||
| 2007 | +13.89% | ||
| 2006 | +24.57% | ||
| 2005 | +126.67% | ||
| 2004 | +149.51% | ||
| 2003 | +100.39% | ||
| 2002 | +41.67% |
- Stock Market
- Stocks
- CPI Stock
- Quotes Capitec Limited
Select your edition
All financial news and data tailored to specific country editions
