|
Delayed
OTC Markets
11:04:42 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 145.00 USD | -0.82% |
|
-0.35% | +13.15% |
| 08-25 | Capitec Bank Holdings Limited will Change its Name to Capitec Limited | CI |
| 08-03 | Capitec Limited Appoints GM Fourie as A Director | CI |
Stock exchange
Quotes 5-day view: Capitec Limited
Delayed Quote OTC Markets
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$145.51 | US$144.81 | US$145.97 | US$146.20 | US$145.00 |
| Volume | 1,483 | 913 | 1,353 | 834 | 864 |
| Change | -1.99% | -0.48% | +0.80% | +0.16% | -0.82% |
| Opening | US$145.34 | US$146.15 | US$145.94 | US$146.20 | US$144.60 |
| High | US$148.50 | US$146.15 | US$145.97 | US$146.20 | US$145.00 |
| Low | US$145.34 | US$144.81 | US$145.94 | US$146.20 | US$144.60 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.35% | ||
| Current month | +0.57% | ||
| 1 month | +3.45% | ||
| 3 months | +4.91% | ||
| 6 months | -0.40% | ||
| Current year | +13.15% | ||
| 1 year | +43.03% | ||
| 3 years | +224.09% | ||
| 5 years | +134.84% |
Volumes
marketsDaily volume
864
Estimated daily volume
1,217
Avg. Volume 20 sessions
1,697
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
246,069.24
Record volume 1
186,042
Record volume 2
87,727
Record volume 3
55,433
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,027,794,101
Net sales (ZAR)
52,420,915,000
Net sales (USD)
3,277,044,523
Number of employees
17,672
Sales / Employee (ZAR)
2,966,326
Sales / Employee (USD)
185,437
Free-Float
75.44 %
Free-Float capitalization (USD)
25,829,382,333
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
145.62
Moving average 20 days
140.13
Moving average 50 days
127.35
Moving average 100 days
138.29
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-12.17%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
52.12
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -0.35% | +43.03% | +224.09% | 34.03B | |
| +0.90% | -1.08% | +28.47% | +188.60% | 34.03B | |
| +0.99% | +1.88% | +21.78% | +23.85% | 11.92B | |
| +0.33% | +8.33% | - | - | 5.28B | |
| -0.11% | -1.85% | +32.53% | +99.64% | 4.02B | |
| +0.33% | -3.23% | -32.46% | +6.22% | 3.79B | |
| +0.92% | -1.43% | +19.31% | +212.86% | 3.72B | |
| -0.59% | +0.34% | +50.47% | +80.66% | 3.24B | |
| +2.00% | +4.26% | -2.19% | +38.37% | 3.18B | |
| +2.12% | +7.75% | -4.44% | +27.50% | 3.02B | |
| Average | +0.65% | +1.51% | +17.39% | +100.20% | 10.62B | |
| Weighted average by Cap. | +0.31% | +1.21% | +28.88% | +158.60% |
Historical Quotes: Capitec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
314df73df402fc0fdfe36.1LZgWcX0n5OIy0-GOOMO-KURqsr4SSUYcPpFheZcFKQ.lv4oHI2izcPvgn7pbYtcv5142aO2Jk9dJKU_2rUrffSX_xAbo6Td9cqxGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:42 | 145.00 | 124 | 330 |
Price Extremes
| 1 week | 144.6 |  | 146.2 |
| 1 month | 137.43 | | 156.77 |
| Current year | 114.67 | | 156.77 |
| 1 year | 94.66 | | 156.77 |
| 3 years | 38.85 | | 156.77 |
| 5 years | 34.09 | | 156.77 |
| 10 years | 16.98 | | 156.77 |
Monthly variations
Annual variations
| 2026 | +14.09% | ||
| 2025 | +53.62% | ||
| 2024 | +50.99% | ||
| 2023 | +6.25% | ||
| 2022 | -15.78% | ||
| 2021 | +46.77% | ||
| 2020 | -19.82% | ||
| 2019 | +50.99% | ||
| 2018 | -23.20% | ||
| 2017 | +43.65% |
- Stock Market
- Stocks
- CPI Stock
- CKHGY Stock
- Quotes Capitec Limited
Select your edition
All financial news and data tailored to specific country editions
