|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.400 SGD | +0.84% |
|
+2.13% | +0.42% |
Quotes 5-day view: CapitaLand Integrated Commercial Trust
Delayed Quote Singapore S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | SGD 2.330 | SGD 2.320 | SGD 2.370 | SGD 2.380 | SGD 2.400 |
| Volume | 27,229,119 | 20,779,800 | 47,940,600 | 31,591,600 | 38,340,900 |
| Change | -0.85% | -0.43% | +2.16% | +0.42% | +0.84% |
| Opening | SGD 2.350 | SGD 2.330 | SGD 2.350 | SGD 2.360 | SGD 2.390 |
| High | SGD 2.350 | SGD 2.350 | SGD 2.390 | SGD 2.400 | SGD 2.430 |
| Low | SGD 2.310 | SGD 2.320 | SGD 2.350 | SGD 2.340 | SGD 2.390 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.13% | ||
| Current month | +5.73% | ||
| 1 month | +4.80% | ||
| 3 months | +4.80% | ||
| 6 months | +1.69% | ||
| Current year | +0.42% | ||
| 1 year | +11.11% | ||
| 3 years | +26.98% | ||
| 5 years | +14.83% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
38,340,900
Estimated daily volume
38,340,900
Avg. Volume 20 sessions
34,685,781
Daily volume ratio
1.11
Avg. Volume 20 sessions SGD
83,245,874.4
Avg. Volume 20 sessions USD
64,376,948.28
Record volume 1
90,488,300
Record volume 2
80,404,500
Record volume 3
80,168,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
19,090,751,016
Market Cap (USD)
14,762,183,554
Net sales (SGD)
1,619,174,000
Net sales (USD)
1,252,048,375
Number of employees
646
Sales / Employee (SGD)
2,506,461
Sales / Employee (USD)
1,938,155
Free-Float
79.27 %
Free-Float capitalization (SGD)
15,133,959,305
Free-Float capitalization (USD)
11,702,540,407
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.315
Moving average 50 days
2.336
Moving average 100 days
2.36
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-1.65%
RSI 9 days
65.42
RSI 14 days
61.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +2.13% | +11.11% | +26.98% | 14.76B | |
| +1.74% | +4.78% | +10.35% | +5.29% | 58.86B | |
| +0.68% | +4.71% | +28.45% | +125.07% | 17B | |
| +0.02% | +18.98% | +27.57% | +24.18% | 15.74B | |
| +1.86% | +4.20% | +13.35% | +69.69% | 12.14B | |
| +0.13% | +0.65% | +41.14% | +105.69% | 10.97B | |
| +0.43% | +3.90% | +31.89% | +35.46% | 10.81B | |
| +0.40% | +1.20% | -4.51% | -4.51% | 9.8B | |
| +3.62% | +8.21% | -25.59% | -51.78% | 9.62B | |
| +2.70% | +3.44% | +5.30% | +137.17% | 7.36B | |
| Average | +1.24% | +4.84% | +13.91% | +47.32% | 16.71B | |
| Weighted average by Cap. | +1.28% | +5.22% | +14.35% | +36.34% |
Historical Quotes: CapitaLand Integrated Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd5e8a68144389.LXgMgxAVCQj8BZLH9Wp1xL9svrFzFxoRmpDyNPq486g.azpg0kJXMGOGPPiiti0d9dc6jMtHOi5O-KmwVZD7mZtMO1q0Z3htUa91qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:34 | 2.400 | 66,200 | 38,340,500 |
| 05:04:34 | 2.400 | 9,400 | 38,274,300 |
| 05:04:34 | 2.400 | 9,400 | 38,264,900 |
| 05:04:34 | 2.400 | 24,400 | 38,255,500 |
| 05:04:34 | 2.400 | 4,000 | 38,231,100 |
| 05:04:34 | 2.400 | 200 | 38,227,100 |
| 05:04:34 | 2.400 | 19,000 | 38,226,900 |
| 05:04:34 | 2.400 | 30,000 | 38,207,900 |
| 05:04:34 | 2.400 | 6,000 | 38,177,900 |
| 05:04:34 | 2.400 | 9,000 | 38,171,900 |
Course Extremes
| 1 week | 2.31 |  | 2.43 |
| 1 month | 2.23 | | 2.43 |
| Current year | 2.21 | | 2.57 |
| 1 year | 2.15 | | 2.57 |
| 3 years | 1.68 | | 2.57 |
| 5 years | 1.68 | | 2.57 |
| 10 years | 1.49 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +0.42% | ||
| 2025 | +23.83% | ||
| 2024 | -6.31% | ||
| 2023 | +0.98% | ||
| 2022 | 0.00% | ||
| 2021 | -5.56% | ||
| 2020 | -12.20% | ||
| 2019 | +8.85% | ||
| 2018 | +6.10% | ||
| 2017 | +13.00% | ||
| 2016 | -2.33% | ||
| 2015 | -5.39% | ||
| 2014 | +7.09% | ||
| 2013 | -10.56% | ||
| 2012 | +25.29% | ||
| 2011 | -12.82% | ||
| 2010 | +8.33% | ||
| 2009 | +13.21% | ||
| 2008 | -54.05% | ||
| 2007 | +18.90% | ||
| 2006 | +29.91% | ||
| 2005 | +27.27% | ||
| 2004 | +23.08% | ||
| 2003 | +41.58% | ||
| 2002 | +2.02% |
- Stock Market
- Stocks
- C38U Stock
- Quotes CapitaLand Integrated Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
