|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.480 SGD | +0.40% |
|
+0.81% | +3.77% |
| 07-20 | Singapore Shares Incur Losses as Oil Prices Surge; IREIT Global Down 5% | MT |
| 07-19 | CapitaLand Integrated Commercial Trust Signs Lease Agreement with City Energy | MT |
Quotes 5-day view: CapitaLand Integrated Commercial Trust
Delayed Quote Singapore S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | SGD 2.470 | SGD 2.450 | SGD 2.450 | SGD 2.470 | SGD 2.480 |
| Volume | 21,207,700 | 19,781,500 | 31,044,000 | 16,390,400 | 31,238,512 |
| Change | +0.82% | -0.81% | 0.00% | +0.82% | +0.40% |
| Opening | SGD 2.430 | SGD 2.490 | SGD 2.460 | SGD 2.460 | SGD 2.480 |
| High | SGD 2.470 | SGD 2.490 | SGD 2.480 | SGD 2.470 | SGD 2.490 |
| Low | SGD 2.430 | SGD 2.430 | SGD 2.440 | SGD 2.440 | SGD 2.460 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.81% | ||
| Current month | +4.64% | ||
| 1 month | +6.44% | ||
| 3 months | -0.40% | ||
| 6 months | +4.64% | ||
| Current year | +3.77% | ||
| 1 year | +11.21% | ||
| 3 years | +24.62% | ||
| 5 years | +18.10% | ||
| 10 years | +12.73% |
Volumes
marketsDaily volume
31,238,512
Estimated daily volume
31,238,512
Avg. Volume 20 sessions
22,436,813
Daily volume ratio
1.39
Avg. Volume 20 sessions SGD
55,643,296.24
Avg. Volume 20 sessions USD
43,072,919.19
Record volume 1
90,488,300
Record volume 2
80,404,500
Record volume 3
80,168,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
19,662,015,379
Market Cap (USD)
15,220,169,485
Net sales (SGD)
1,619,174,000
Net sales (USD)
1,253,386,402
Number of employees
646
Sales / Employee (SGD)
2,506,461
Sales / Employee (USD)
1,940,227
Free-Float
79.27 %
Free-Float capitalization (SGD)
15,586,822,140
Free-Float capitalization (USD)
12,065,603,150
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2.458
Moving average 20 days
2.415
Moving average 50 days
2.345
Moving average 100 days
2.357
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
61.71
RSI 14 days
62.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.81% | +11.21% | +24.62% | 15.22B | |
| -0.48% | +2.31% | +11.89% | +3.14% | 60.64B | |
| +0.10% | +1.50% | +27.87% | +97.92% | 17.22B | |
| +6.50% | +10.63% | +42.65% | +21.36% | 16.2B | |
| +0.52% | +4.13% | +15.99% | +58.72% | 12.45B | |
| -0.18% | +2.12% | +29.98% | +20.90% | 10.8B | |
| +0.46% | +1.53% | +30.53% | +78.95% | 10.7B | |
| +0.40% | +1.20% | -10.00% | -10.32% | 9.71B | |
| +0.97% | +2.92% | -37.89% | -59.33% | 8.65B | |
| +1.27% | -2.13% | -1.94% | +92.02% | 7.24B | |
| Average | +1.05% | +1.48% | +12.03% | +32.80% | 16.88B | |
| Weighted average by Cap. | +0.88% | +2.04% | +14.65% | +26.37% |
Historical Quotes: CapitaLand Integrated Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84710241.R-VlASavWcOq6SbRy74hA1XhvcbAYNocmRmi0vF4QWk.N90We03fH6Xtn2Cpo-51QBCmiYqJKYJY7mPbq6BAKSw1ogY0afo785iIZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:08:43 | 2.480 | 2,000 | 31,238,500 |
| 05:06:00 | 2.480 | 100 | 31,236,500 |
| 05:04:12 | 2.480 | 143,300 | 31,236,400 |
| 05:04:12 | 2.480 | 124,700 | 31,093,100 |
| 05:04:12 | 2.480 | 100 | 30,968,400 |
| 05:04:12 | 2.480 | 74,300 | 30,968,300 |
| 05:04:12 | 2.480 | 41,400 | 30,894,000 |
| 05:04:12 | 2.480 | 87,500 | 30,852,600 |
| 05:04:12 | 2.480 | 64,700 | 30,765,100 |
| 05:04:12 | 2.480 | 29,100 | 30,700,400 |
Course Extremes
| 1 week | 2.43 |  | 2.49 |
| 1 month | 2.34 | | 2.49 |
| Current year | 2.21 | | 2.57 |
| 1 year | 2.17 | | 2.57 |
| 3 years | 1.68 | | 2.57 |
| 5 years | 1.68 | | 2.57 |
| 10 years | 1.49 | | 2.75 |
Monthly variations
Annual variations
| 2026 | +3.77% | ||
| 2025 | +23.83% | ||
| 2024 | -6.31% | ||
| 2023 | +0.98% | ||
| 2022 | 0.00% | ||
| 2021 | -5.56% | ||
| 2020 | -12.20% | ||
| 2019 | +8.85% | ||
| 2018 | +6.10% | ||
| 2017 | +13.00% | ||
| 2016 | -2.33% | ||
| 2015 | -5.39% | ||
| 2014 | +7.09% | ||
| 2013 | -10.56% | ||
| 2012 | +25.29% | ||
| 2011 | -12.82% | ||
| 2010 | +8.33% | ||
| 2009 | +13.21% | ||
| 2008 | -54.05% | ||
| 2007 | +18.90% | ||
| 2006 | +29.91% | ||
| 2005 | +27.27% | ||
| 2004 | +23.08% | ||
| 2003 | +41.58% | ||
| 2002 | +2.02% |
- Stock Market
- Stocks
- C38U Stock
- Quotes CapitaLand Integrated Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
