|
Market Closed -
Singapore S.E.
05:05:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.230 SGD | +0.45% |
|
-0.45% | -6.69% |
| 10-01 | CapitaLand Investment Earns Four-Star GRESB Rating | MT |
| 09-16 | IOI Marina View Pte. Ltd. completed the acquisition of Asia Square Tower 2 Pte. Ltd. from CapitaLand Integrated Commercial Trust. | CI |
Stock exchange
Singapore S.E.
C38U 2.230 $
+0.45%
94.62M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C38U | 2.230SGD | +0.45% | 94.62M $ | ||
Deutsche Boerse AG
| M3T | 1.529EUR | +1.26% | 2.7K € | |
|
OTC Markets
| CPAMF | 1.700USD | -5.03% | 1.48K $ | |
|
Boerse Muenchen
| M3T | 1.550EUR | 0.00% | 823.05 € | |
|
Tradegate
| M3T | 1.530EUR | -1.29% | 0 € | |
|
Börse Stuttgart
| M3T | 1.500EUR | -1.32% | 0 € |
Quotes 5-day view: CapitaLand Integrated Commercial Trust
Delayed Quote Singapore S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | SGD 2.230 | SGD 2.220 | SGD 2.210 | SGD 2.220 | SGD 2.230 |
| Volume | 28,930,000 | 21,637,700 | 24,807,300 | 43,014,800 | 42,431,200 |
| Change | -0.45% | -0.45% | -0.45% | +0.45% | +0.45% |
| Opening | SGD 2.230 | SGD 2.240 | SGD 2.220 | SGD 2.200 | SGD 2.220 |
| High | SGD 2.250 | SGD 2.240 | SGD 2.240 | SGD 2.230 | SGD 2.250 |
| Low | SGD 2.220 | SGD 2.210 | SGD 2.200 | SGD 2.200 | SGD 2.220 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.45% | ||
| 1 month | -2.19% | ||
| 3 months | -9.72% | ||
| 6 months | -6.69% | ||
| Current year | -6.69% | ||
| 1 year | -6.30% | ||
| 3 years | +22.53% | ||
| 5 years | +4.21% | ||
| 10 years | +5.69% |
Volumes
marketsDaily volume
42,431,200
Estimated daily volume
42,431,200
Avg. Volume 20 sessions
37,706,093
Daily volume ratio
1.13
Avg. Volume 20 sessions SGD
84,084,587.39
Avg. Volume 20 sessions USD
65,711,600.54
Record volume 1
90,488,300
Record volume 2
80,404,500
Record volume 3
80,168,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
17,738,489,485
Market Cap (USD)
13,866,644,897
Net sales (SGD)
1,619,174,000
Net sales (USD)
1,265,751,005
Number of employees
646
Sales / Employee (SGD)
2,506,461
Sales / Employee (USD)
1,959,367
Free-Float
78.99%
Free-Float capitalization (SGD)
14,046,954,039
Free-Float capitalization (USD)
10,980,874,313
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
2.222
Moving average 20 days
2.242
Moving average 50 days
2.319
Moving average 100 days
2.353
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+5.52%
RSI 9 days
38.23
RSI 14 days
37.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -0.45% | -6.30% | +22.53% | 13.87B | |
| -0.94% | -2.89% | +1.35% | +16.30% | 120B | |
| +1.01% | +3.02% | +15.36% | +86.51% | 66.47B | |
| +0.95% | +3.51% | -6.44% | +10.03% | 52.9B | |
| +0.08% | -2.84% | -21.64% | +19.30% | 37.55B | |
| -1.10% | -0.65% | +37.28% | +24.24% | 16.49B | |
| +1.06% | +3.38% | +4.90% | +30.02% | 15.37B | |
| +0.18% | +2.86% | +0.42% | +96.93% | 14.6B | |
| +0.27% | +1.65% | +1.38% | +20.56% | 13.38B | |
| +0.79% | +2.36% | -4.60% | +2.14% | 12.62B | |
| Average | +0.28% | +1.05% | +2.17% | +32.86% | 36.28B | |
| Weighted average by Cap. | +0.08% | +0.19% | +1.65% | +32.65% |
Historical Quotes: CapitaLand Integrated Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5587228e330276440bfdd9e.1niTQZbrdCND9wygNktMKz7UoD00xDduJic_14Z9KjM.hTukNP6bTHx3wU7DWCQJY3qz1W1yqU8jd0N6j-lIRkO4MtAL_KkBRwW-RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:05:03 | 2.230 | 203,300 | 42,408,100 |
| 05:05:03 | 2.230 | 92,200 | 42,204,800 |
| 05:05:03 | 2.230 | 3,900 | 42,112,600 |
| 05:05:03 | 2.230 | 100 | 42,108,700 |
| 05:05:03 | 2.230 | 6,900 | 42,108,600 |
| 05:05:03 | 2.230 | 56,600 | 42,101,700 |
| 05:05:03 | 2.230 | 293,300 | 42,045,100 |
| 05:05:03 | 2.230 | 59,700 | 41,751,800 |
| 05:05:03 | 2.230 | 5,000 | 41,692,100 |
| 05:05:03 | 2.230 | 10,000 | 41,687,100 |
Price Extremes
| 1 week | 2.2 |  | 2.25 |
| 1 month | 2.2 | | 2.3 |
| Current year | 2.2 | | 2.57 |
| 1 year | 2.2 | | 2.57 |
| 3 years | 1.68 | | 2.57 |
| 5 years | 1.68 | | 2.57 |
| 10 years | 1.49 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -6.69% | ||
| 2025 | +23.83% | ||
| 2024 | -6.31% | ||
| 2023 | +0.98% | ||
| 2022 | 0.00% | ||
| 2021 | -5.56% | ||
| 2020 | -12.20% | ||
| 2019 | +8.85% | ||
| 2018 | +6.10% | ||
| 2017 | +13.00% | ||
| 2016 | -2.33% | ||
| 2015 | -5.39% | ||
| 2014 | +7.09% | ||
| 2013 | -10.56% | ||
| 2012 | +25.29% | ||
| 2011 | -12.82% | ||
| 2010 | +8.33% | ||
| 2009 | +13.21% | ||
| 2008 | -54.05% | ||
| 2007 | +18.90% | ||
| 2006 | +29.91% | ||
| 2005 | +27.27% | ||
| 2004 | +23.08% | ||
| 2003 | +41.58% | ||
| 2002 | +2.02% |
- Stock Market
- Stocks
- C38U Stock
- Quotes CapitaLand Integrated Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
