|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.400 SGD | +0.42% |
|
0.00% | +0.42% |
| 07-02 | CapitaLand Integrated Commercial Trust Renews CapitaSpring Office License | MT |
| 07-02 | Singapore Shares Surge Over 1% as US-Iran Show Resolve to Continue Peace Talks | MT |
Quotes 5-day view: CapitaLand Integrated Commercial Trust
Delayed Quote Singapore S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | SGD 2.400 | SGD 2.390 | SGD 2.370 | SGD 2.360 | SGD 2.390 |
| Volume | 38,340,900 | 23,473,000 | 27,888,600 | 26,995,100 | 18,864,700 |
| Change | +0.84% | -0.42% | -0.84% | -0.42% | +1.27% |
| Opening | SGD 2.390 | SGD 2.420 | SGD 2.400 | SGD 2.390 | SGD 2.390 |
| High | SGD 2.430 | SGD 2.430 | SGD 2.410 | SGD 2.390 | SGD 2.390 |
| Low | SGD 2.390 | SGD 2.380 | SGD 2.360 | SGD 2.340 | SGD 2.360 |
Performance
| 1 day | +0.42% | ||
| Current month | +1.27% | ||
| 1 month | +5.26% | ||
| 3 months | +3.00% | ||
| 6 months | +0.84% | ||
| Current year | +0.42% | ||
| 1 year | +8.11% | ||
| 3 years | +24.35% | ||
| 5 years | +12.68% | ||
| 10 years | +9.59% |
Volumes
marketsDaily volume
17,971,400
Estimated daily volume
17,971,400
Avg. Volume 20 sessions
31,954,715
Daily volume ratio
0.56
Avg. Volume 20 sessions SGD
76,691,316
Avg. Volume 20 sessions USD
59,412,379.05
Record volume 1
90,488,300
Record volume 2
80,404,500
Record volume 3
80,168,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
19,011,206,220
Market Cap (USD)
14,723,786,755
Net sales (SGD)
1,619,174,000
Net sales (USD)
1,254,016,837
Number of employees
646
Sales / Employee (SGD)
2,506,461
Sales / Employee (USD)
1,941,203
Free-Float
79.27 %
Free-Float capitalization (SGD)
15,070,901,141
Free-Float capitalization (USD)
11,672,101,814
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2.382
Moving average 20 days
2.336
Moving average 50 days
2.336
Moving average 100 days
2.36
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
53.92
RSI 14 days
54.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | 0.00% | +8.11% | +24.35% | 14.72B | |
| +3.27% | +2.90% | +10.55% | +6.77% | 59.53B | |
| +0.29% | -0.77% | +28.25% | +112.23% | 16.88B | |
| +0.05% | +0.48% | +31.26% | +21.75% | 15.98B | |
| +0.31% | -4.03% | +6.70% | +53.20% | 11.97B | |
| +2.67% | +0.06% | +38.35% | +96.59% | 10.73B | |
| +1.06% | -2.30% | +28.20% | +25.75% | 10.51B | |
| +0.40% | -1.97% | -9.45% | -9.12% | 9.59B | |
| -0.81% | -1.33% | -31.06% | -53.67% | 9.16B | |
| +1.30% | +6.57% | +6.01% | +123.70% | 7.63B | |
| Average | +0.90% | +0.68% | +11.69% | +40.16% | 16.67B | |
| Weighted average by Cap. | +1.54% | +1.16% | +13.09% | +31.87% |
Historical Quotes: CapitaLand Integrated Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5588952deb903dc945d97f.FlACpilW4DOUQtDeV_VFQEAyhP38717XHHMk60sBodg.dSJt-XwFlmT6IJeIOKF1NB960ISvrSquVTVjsTto9JBfA2rPZgayZNATpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:06:48 | 2.400 | 149,400 | 17,970,900 |
| 05:06:48 | 2.400 | 200 | 17,821,500 |
| 05:06:48 | 2.400 | 3,000 | 17,821,300 |
| 05:06:48 | 2.400 | 100 | 17,818,300 |
| 05:06:48 | 2.400 | 100 | 17,818,200 |
| 05:06:48 | 2.400 | 100 | 17,818,100 |
| 05:06:48 | 2.400 | 300 | 17,818,000 |
| 05:06:48 | 2.400 | 5,000 | 17,817,700 |
| 05:06:48 | 2.400 | 100 | 17,812,700 |
| 05:06:48 | 2.400 | 20,000 | 17,812,600 |
Course Extremes
| 1 week | 2.34 |  | 2.43 |
| 1 month | 2.23 | | 2.43 |
| Current year | 2.21 | | 2.57 |
| 1 year | 2.17 | | 2.57 |
| 3 years | 1.68 | | 2.57 |
| 5 years | 1.68 | | 2.57 |
| 10 years | 1.49 | | 2.75 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +23.83% | ||
| 2024 | -6.31% | ||
| 2023 | +0.98% | ||
| 2022 | 0.00% | ||
| 2021 | -5.56% | ||
| 2020 | -12.20% | ||
| 2019 | +8.85% | ||
| 2018 | +6.10% | ||
| 2017 | +13.00% | ||
| 2016 | -2.33% | ||
| 2015 | -5.39% | ||
| 2014 | +7.09% | ||
| 2013 | -10.56% | ||
| 2012 | +25.29% | ||
| 2011 | -12.82% | ||
| 2010 | +8.33% | ||
| 2009 | +13.21% | ||
| 2008 | -54.05% | ||
| 2007 | +18.90% | ||
| 2006 | +29.91% | ||
| 2005 | +27.27% | ||
| 2004 | +23.08% | ||
| 2003 | +41.58% | ||
| 2002 | +2.02% |
- Stock Market
- Stocks
- C38U Stock
- Quotes CapitaLand Integrated Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
