Quotes CapitaLand Integrated Commercial Trust OTC Markets
Stocks
CPAMF
SG1M51904654
Commercial REITs
|
Market Closed -
OTC Markets
14:43:28 2025-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 2.100 USD | +39.07% |
|
+18.64% | +16.67% |
Stock exchange
OTC Markets
CPAMF 2.100 $
+39.07%
210
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C38U | 2.370SGD | -0.42% | 43.17M $ | ||
Tradegate
| M3T | 1.590EUR | -3.05% | 12.72K € | |
|
Deutsche Boerse AG
| M3T | 1.582EUR | -1.15% | 0 € | |
|
Boerse Muenchen
| M3T | 1.600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| M3T | 1.560EUR | -3.70% | 0 € |
Quotes 5-day view: CapitaLand Integrated Commercial Trust
Real-time OTC Markets
| 2026-08-20 | 2026-08-24 | |
|---|---|---|
| Last | US$1.770 | US$1.890 |
| Volume | 125 | 1,551 |
| Change | - | +6.78% |
| Opening | US$1.770 | US$1.700 |
| High | US$1.770 | US$1.890 |
| Low | US$1.770 | US$1.700 |
Performance
| 1 day | +39.07% | ||
| 1 week | +18.64% | ||
| Current month | +7.97% | ||
| 1 month | +7.97% | ||
| 3 months | +18.71% | ||
| 6 months | +10.24% | ||
| Current year | +16.67% | ||
| 1 year | +17.98% | ||
| 3 years | +55.56% | ||
| 5 years | +37.70% | ||
| 10 years | +33.76% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
991,216
Record volume 2
468,018
Record volume 3
433,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,797,231,327
Net sales (SGD)
1,619,174,000
Net sales (USD)
1,270,907,278
Number of employees
646
Sales / Employee (SGD)
2,506,461
Sales / Employee (USD)
1,967,349
Free-Float
79.27 %
Free-Float capitalization (USD)
11,730,324,100
Indicators
Moving average 20 days
0.105
Moving average 50 days
0.042
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +39.07% | +18.64% | +17.98% | +55.56% | 14.8B | |
| +0.29% | -0.99% | +5.48% | +9.76% | 58.46B | |
| -0.29% | +0.40% | +53.30% | +30.00% | 17.64B | |
| -0.26% | -3.97% | +11.44% | +102.87% | 16.59B | |
| -0.42% | -1.25% | +3.95% | +25.40% | 14.8B | |
| -0.26% | -2.73% | +13.26% | +56.36% | 12.57B | |
| -0.15% | +0.01% | +16.11% | +18.82% | 10.14B | |
| -0.22% | -4.18% | +6.13% | +65.46% | 9.71B | |
| -0.41% | -1.22% | -10.66% | -11.96% | 9.53B | |
| -1.36% | -3.59% | -37.45% | -56.01% | 8.99B | |
| Average | +3.60% | -1.95% | +7.95% | +29.62% | 17.32B | |
| Weighted average by Cap. | +3.21% | -1.60% | +9.97% | +28.41% |
Historical Quotes: CapitaLand Integrated Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.7 |  | 2.1 |
| 1 month | 1.64 | | 2.2 |
| Current year | 1.64 | | 2.2 |
| 1 year | 1.6 | | 2.2 |
| 3 years | 1.24 | | 2.2 |
| 5 years | 1.16 | | 2.2 |
| 10 years | 1.07 | | 2.2 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +33.83% | ||
| 2024 | -10.63% | ||
| 2023 | +2.38% | ||
| 2022 | -6.37% | ||
| 2021 | -4.38% | ||
| 2020 | -11.05% | ||
| 2019 | +9.88% | ||
| 2018 | +5.66% | ||
| 2017 | +24.22% | ||
| 2016 | -3.76% | ||
| 2015 | -10.68% | ||
| 2014 | -0.07% | ||
| 2013 | -13.57% | ||
| 2012 | +37.92% | ||
| 2011 | -16.67% | ||
| 2010 | +20.00% | ||
| 2009 | -3.85% | ||
| 2008 | -41.44% | ||
| 2007 | -11.20% |
- Stock Market
- Stocks
- C38U Stock
- CPAMF Stock
- Quotes CapitaLand Integrated Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
