|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6550 SGD | -0.76% |
|
+0.77% | -15.48% |
| 04-30 | CapitaLand China Trust Manager Names CFO | MT |
| 04-24 | CapitaLand China Trust, Q1 2026 Earnings Call, Apr 23, 2026 |
Quotes 5-day view: CapitaLand China Trust
Delayed Quote Singapore S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SGD 0.6500 | SGD 0.6450 | SGD 0.6550 | SGD 0.6600 | SGD 0.6550 |
| Volume | 533,500 | 1,075,000 | 2,417,800 | 1,446,600 | 1,070,400 |
| Change | 0.00% | -0.77% | +1.55% | +0.76% | -0.76% |
| Opening | SGD 0.6450 | SGD 0.6450 | SGD 0.6500 | SGD 0.6550 | SGD 0.6600 |
| High | SGD 0.6500 | SGD 0.6500 | SGD 0.6550 | SGD 0.6600 | SGD 0.6600 |
| Low | SGD 0.6450 | SGD 0.6450 | SGD 0.6450 | SGD 0.6500 | SGD 0.6500 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | -0.76% | ||
| 3 months | -4.38% | ||
| 6 months | -18.63% | ||
| Current year | -15.48% | ||
| 1 year | -13.25% | ||
| 3 years | -37.02% | ||
| 5 years | -51.84% | ||
| 10 years | -59.44% |
Volumes
marketsDaily volume
1,070,400
Estimated daily volume
1,240,045
Avg. Volume 20 sessions
1,640,647
Daily volume ratio
0.76
Avg. Volume 20 sessions SGD
1,074,623.79
Avg. Volume 20 sessions USD
833,267.58
Record volume 1
117,379,000
Record volume 2
36,318,000
Record volume 3
31,694,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,159,719,125
Market Cap (USD)
898,651,793
Net sales (SGD)
303,720,000
Net sales (USD)
235,348,816
Free-Float
65.52 %
Free-Float capitalization (SGD)
759,841,358
Free-Float capitalization (USD)
588,791,531
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.652
Moving average 20 days
0.6475
Moving average 50 days
0.6529
Moving average 100 days
0.6598
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
63.02
RSI 14 days
57.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +0.77% | -13.25% | -37.02% | 899M | |
| +2.92% | +4.00% | +41.51% | +88.40% | 74.1B | |
| +3.75% | +4.41% | +21.58% | +26.91% | 17.55B | |
| +2.99% | +3.70% | +18.65% | +29.94% | 15.04B | |
| +0.83% | +4.43% | -7.46% | -9.39% | 12.85B | |
| +3.32% | +4.72% | +26.86% | +43.87% | 9.94B | |
| +4.01% | +3.73% | +11.80% | +23.24% | 9.68B | |
| +3.80% | +5.83% | +14.07% | +14.01% | 9.36B | |
| 0.00% | -0.76% | +3.97% | +35.75% | 8.51B | |
| +2.62% | +3.61% | +57.40% | +119.64% | 7.69B | |
| Average | +2.35% | +3.49% | +17.51% | +33.54% | 16.56B | |
| Weighted average by Cap. | +2.81% | +3.84% | +27.86% | +56.36% |
Historical Quotes: CapitaLand China Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
048f6cc292cbe018f76.Um1gINIu3zJwbrsPVXFqqU58F-LGXhRTecXfLUBL0U4.DSVYU78a7XQ6LMphGgAs0DhMXo22ZlMRI7arTBIy5yFnKA1Eh2-7SidXiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:45 | 0.6550 | 5,000 | 1,070,400 |
| 03:50:45 | 0.6550 | 2,100 | 1,065,400 |
| 03:50:45 | 0.6550 | 3,000 | 1,063,300 |
| 03:45:01 | 0.6550 | 100 | 1,060,300 |
| 03:45:01 | 0.6550 | 600 | 1,060,200 |
| 03:45:01 | 0.6550 | 2,300 | 1,059,600 |
| 03:45:01 | 0.6550 | 100 | 1,057,300 |
| 03:45:01 | 0.6550 | 100 | 1,057,200 |
| 03:45:01 | 0.6550 | 1,500 | 1,057,100 |
| 03:45:01 | 0.6550 | 4,900 | 1,055,600 |
Course Extremes
| 1 week | 0.64 |  | 0.66 |
| 1 month | 0.63 | | 0.66 |
| Current year | 0.62 | | 0.81 |
| 1 year | 0.62 | | 0.82 |
| 3 years | 0.56 | | 1.05 |
| 5 years | 0.56 | | 1.42 |
| 10 years | 0.56 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -14.84% | ||
| 2025 | +7.64% | ||
| 2024 | -22.58% | ||
| 2023 | -16.96% | ||
| 2022 | -5.88% | ||
| 2021 | -14.39% | ||
| 2020 | -13.66% | ||
| 2019 | +18.38% | ||
| 2018 | -16.05% | ||
| 2017 | +18.25% | ||
| 2016 | -8.05% | ||
| 2015 | -7.74% | ||
| 2014 | +21.43% | ||
| 2013 | -19.15% | ||
| 2012 | +43.04% | ||
| 2011 | -7.26% | ||
| 2010 | -3.13% | ||
| 2009 | +113.33% | ||
| 2008 | -72.09% | ||
| 2007 | +2.38% | ||
| 2006 | +16.67% |
- Stock Market
- Stocks
- AU8U Stock
- Quotes CapitaLand China Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
