|
Market Closed -
Singapore S.E.
05:06:39 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.6100 SGD | +0.83% |
|
+0.83% | -21.29% |
| 10-23 | Singapore's Shares Close Flat Amid Easing of AI, Semiconductor Sell-Off | MT |
| 10-22 | CapitaLand China Trust Posts Lower Nine-Month Revenue | MT |
Stock exchange
Singapore S.E.
AU8U 0.6100 $
+0.83%
2.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AU8U | 0.6100SGD | +0.83% | 2.55M $ | ||
OTC Markets
| CLDHF | 0.4831USD | -1.41% | 444.94 $ |
Quotes 5-day view: CapitaLand China Trust
Delayed Quote Singapore S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SGD 0.6050 | SGD 0.5950 | SGD 0.6050 | SGD 0.6050 | SGD 0.6100 |
| Volume | 715,600 | 2,082,400 | 2,340,400 | 1,410,400 | 4,186,300 |
| Change | 0.00% | -1.65% | +1.68% | 0.00% | +0.83% |
| Opening | SGD 0.6050 | SGD 0.6000 | SGD 0.5950 | SGD 0.6050 | SGD 0.6050 |
| High | SGD 0.6050 | SGD 0.6050 | SGD 0.6050 | SGD 0.6100 | SGD 0.6200 |
| Low | SGD 0.6000 | SGD 0.5900 | SGD 0.5900 | SGD 0.6000 | SGD 0.6050 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.83% | ||
| Current month | -1.61% | ||
| 1 month | -3.17% | ||
| 3 months | -6.87% | ||
| 6 months | -10.29% | ||
| Current year | -21.29% | ||
| 1 year | -22.78% | ||
| 3 years | -26.06% | ||
| 5 years | -49.59% | ||
| 10 years | -61.76% |
Volumes
marketsDaily volume
4,186,300
Estimated daily volume
4,186,300
Avg. Volume 20 sessions
1,738,460
Daily volume ratio
2.41
Avg. Volume 20 sessions SGD
1,060,460.6
Avg. Volume 20 sessions USD
829,846.48
Record volume 1
117,379,000
Record volume 2
36,318,000
Record volume 3
31,694,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,062,784,572
Market Cap (USD)
831,665,062
Net sales (SGD)
303,720,000
Net sales (USD)
237,671,226
Free-Float
65.52%
Free-Float capitalization (SGD)
696,330,391
Free-Float capitalization (USD)
544,902,207
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.603
Moving average 20 days
0.6138
Moving average 50 days
0.6254
Moving average 100 days
0.6391
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+4.77%
RSI 9 days
41.4
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +0.83% | -22.78% | -26.06% | 832M | |
| -0.17% | -0.39% | +0.40% | +23.45% | 120B | |
| -0.19% | +4.05% | +17.59% | +99.37% | 68.61B | |
| -0.30% | +2.41% | -5.61% | +15.28% | 53.82B | |
| -3.62% | -4.17% | -25.15% | +19.76% | 37.62B | |
| +0.44% | -1.65% | +26.03% | +29.48% | 16.35B | |
| +0.13% | +4.19% | +5.40% | +41.44% | 15.82B | |
| -0.02% | +0.49% | -1.62% | +109.97% | 14.59B | |
| +2.22% | +3.60% | -4.56% | +34.50% | 14B | |
| -0.54% | +1.29% | +1.90% | +25.07% | 13.2B | |
| Average | -0.12% | +1.13% | -0.84% | +37.23% | 35.52B | |
| Weighted average by Cap. | -0.43% | +1.30% | +1.23% | +41.50% |
Historical Quotes: CapitaLand China Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b65a59b7759eb9f4ca3a4b81a5e.Wv3dsRi4CF--jFNo0sOPKdhvKMlaEXtTL0zu6Z3fJzg.O8yL31aBZT7yuQQinYbjZu0kb40LdQ4afn2X2NWrRGoyjbLkcuJwEfPFOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:06:39 | 0.6100 | 300 | 4,187,600 |
| 05:04:21 | 0.6100 | 100 | 4,187,300 |
| 05:04:21 | 0.6100 | 700 | 4,187,200 |
| 05:04:21 | 0.6100 | 1,800 | 4,186,500 |
| 05:04:21 | 0.6100 | 200 | 4,184,700 |
| 05:04:21 | 0.6100 | 800 | 4,184,500 |
| 05:04:21 | 0.6100 | 5,000 | 4,183,700 |
| 05:04:21 | 0.6100 | 4,200 | 4,178,700 |
| 05:04:21 | 0.6100 | 2,600 | 4,174,500 |
| 05:04:21 | 0.6100 | 1,400 | 4,171,900 |
Price Extremes
| 1 week | 0.59 |  | 0.62 |
| 1 month | 0.59 | | 0.64 |
| Current year | 0.59 | | 0.81 |
| 1 year | 0.59 | | 0.82 |
| 3 years | 0.56 | | 0.94 |
| 5 years | 0.56 | | 1.28 |
| 10 years | 0.56 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -21.29% | ||
| 2025 | +7.64% | ||
| 2024 | -22.58% | ||
| 2023 | -16.96% | ||
| 2022 | -5.88% | ||
| 2021 | -14.39% | ||
| 2020 | -13.66% | ||
| 2019 | +18.38% | ||
| 2018 | -16.05% | ||
| 2017 | +18.25% | ||
| 2016 | -8.05% | ||
| 2015 | -7.74% | ||
| 2014 | +21.43% | ||
| 2013 | -19.15% | ||
| 2012 | +43.04% | ||
| 2011 | -7.26% | ||
| 2010 | -3.13% | ||
| 2009 | +113.33% | ||
| 2008 | -72.09% | ||
| 2007 | +2.38% | ||
| 2006 | +16.67% |
- Stock Market
- Stocks
- AU8U Stock
- Quotes CapitaLand China Trust
Select your edition
All financial news and data tailored to specific country editions
