|
Delayed
Singapore S.E.
00:58:55 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.6250 SGD | 0.00% |
|
-0.79% | -19.35% |
Stock exchange
Singapore S.E.
AU8U 0.6250 $
0.00%
274K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AU8U | 0.6250SGD | 0.00% | 274K $ | ||
OTC Markets
| CLDHF | 0.4900USD | -1.02% | 4.21K $ |
Quotes 5-day view: CapitaLand China Trust
Delayed Quote Singapore S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | SGD 0.6250 | SGD 0.6200 | SGD 0.6250 | SGD 0.6250 | SGD 0.6250 |
| Volume | 1,655,900 | 1,412,600 | 2,531,100 | 2,263,100 | 439,200 |
| Change | -0.79% | -0.80% | +0.81% | 0.00% | 0.00% |
| Opening | SGD 0.6300 | SGD 0.6250 | SGD 0.6250 | SGD 0.6250 | SGD 0.6250 |
| High | SGD 0.6300 | SGD 0.6250 | SGD 0.6250 | SGD 0.6300 | SGD 0.6350 |
| Low | SGD 0.6200 | SGD 0.6200 | SGD 0.6150 | SGD 0.6200 | SGD 0.6250 |
Performance
| 1 week | -0.79% | ||
| Current month | -3.10% | ||
| 1 month | -2.34% | ||
| 3 months | -4.58% | ||
| 6 months | -3.85% | ||
| Current year | -19.35% | ||
| 1 year | -21.88% | ||
| 3 years | -31.32% | ||
| 5 years | -50.79% | ||
| 10 years | -60.94% |
Volumes
marketsDaily volume
439,200
Estimated daily volume
897,790
Avg. Volume 20 sessions
1,751,313
Daily volume ratio
0.51
Avg. Volume 20 sessions SGD
1,094,570.63
Avg. Volume 20 sessions USD
860,768.15
Record volume 1
117,379,000
Record volume 2
36,318,000
Record volume 3
31,694,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,098,218,869
Market Cap (USD)
864,120,094
Net sales (SGD)
303,720,000
Net sales (USD)
238,978,370
Free-Float
65.52%
Free-Float capitalization (SGD)
719,546,741
Free-Float capitalization (USD)
566,166,558
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.625
Moving average 20 days
0.6343
Moving average 50 days
0.6475
Moving average 100 days
0.6524
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+4.38%
RSI 9 days
37.75
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.79% | -21.88% | -31.32% | 864M | |
| +0.07% | -2.13% | +12.33% | +74.62% | 66.32B | |
| +0.13% | -1.61% | +3.71% | +21.83% | 15.58B | |
| -0.12% | -0.97% | +4.47% | +16.20% | 13.62B | |
| -0.59% | -4.55% | -12.04% | -2.35% | 12.3B | |
| -0.63% | -2.53% | -3.17% | +17.81% | 8.79B | |
| -0.56% | -1.99% | +2.07% | +24.27% | 8.77B | |
| -0.25% | -1.95% | +1.72% | +13.72% | 8.4B | |
| -1.67% | -3.69% | -9.62% | +30.56% | 7.91B | |
| -0.10% | +2.28% | +3.73% | +4.56% | 6.73B | |
| Average | -0.37% | -1.75% | -1.87% | +16.99% | 14.93B | |
| Weighted average by Cap. | -0.19% | -2.00% | +4.84% | +41.60% |
Historical Quotes: CapitaLand China Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6a82.pFxsGLlyiL3ySnjtfYJgoEjffo3pXi4KgrwoboLT6iY.3TUObuMYzNafJxKMTPU45gemKdKEKX4_r95JA7Ke2GDcPT9i9Bv-0aIPEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:58:55 | 0.6250 | 900 | 439,200 |
| 00:58:55 | 0.6250 | 100 | 438,300 |
| 00:58:55 | 0.6250 | 1,200 | 438,200 |
| 00:58:55 | 0.6250 | 100 | 437,000 |
| 00:58:55 | 0.6250 | 700 | 436,900 |
| 00:58:55 | 0.6250 | 100 | 436,200 |
| 00:58:55 | 0.6250 | 100 | 436,100 |
| 00:58:55 | 0.6250 | 500 | 436,000 |
| 00:58:55 | 0.6250 | 100 | 435,500 |
| 00:58:55 | 0.6250 | 600 | 435,400 |
Price Extremes
| 1 week | 0.62 |  | 0.64 |
| 1 month | 0.62 | | 0.65 |
| Current year | 0.62 | | 0.81 |
| 1 year | 0.62 | | 0.82 |
| 3 years | 0.56 | | 0.94 |
| 5 years | 0.56 | | 1.29 |
| 10 years | 0.56 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -19.35% | ||
| 2025 | +7.64% | ||
| 2024 | -22.58% | ||
| 2023 | -16.96% | ||
| 2022 | -5.88% | ||
| 2021 | -14.39% | ||
| 2020 | -13.66% | ||
| 2019 | +18.38% | ||
| 2018 | -16.05% | ||
| 2017 | +18.25% | ||
| 2016 | -8.05% | ||
| 2015 | -7.74% | ||
| 2014 | +21.43% | ||
| 2013 | -19.15% | ||
| 2012 | +43.04% | ||
| 2011 | -7.26% | ||
| 2010 | -3.13% | ||
| 2009 | +113.33% | ||
| 2008 | -72.09% | ||
| 2007 | +2.38% | ||
| 2006 | +16.67% |
- Stock Market
- Stocks
- AU8U Stock
- Quotes CapitaLand China Trust
Select your edition
All financial news and data tailored to specific country editions
