Market Closed -
Singapore S.E.
05:06:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.91
SGD
|
+1.11%
|
|
+4.00%
|
-8.08%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.895 $
|
0.905 $
|
0.9 $
|
0.9 $
|
0.91
$
|
Volume |
6 145 000 |
5 807 900 |
5 197 400 |
2 474 900 |
5 231 400 |
Change |
+2.29%
|
+1.12%
|
-0.55%
|
0.00%
|
+1.11%
|
Opening |
0.89 |
0.90 |
0.91 |
0.90 |
0.9
|
High |
0.90 |
0.92 |
0.92 |
0.91 |
0.91
|
Low |
0.88 |
0.89 |
0.90 |
0.90 |
0.895
|
Estimated daily volume
5 231 400
Avg. Volume 20 sessions
5 325 012
Avg. Volume 20 sessions SGD
4 845 760.92
Avg. Volume 20 sessions USD
3 560 127.24
Record volume 1
101 321 000
Record volume 2
71 543 200
Record volume 3
43 659 200
Capital turnover ratio
0.00
Capitalization (SGD)
3 399 583 676
Capitalization (USD)
2 497 636 731
Net sales (SGD)
744 558 000
Net sales (USD)
547 018 572
Free-Float capitalization (SGD)
3 352 681 979
Free-Float capitalization (USD)
2 463 178 570
Average Daily Capital Traded
0.14%
Moving average 5 days
0.90
Moving average 20 days
0.92
Moving average 50 days
0.91
Moving average 100 days
0.94
Price spread / (MMA5) -1.65% Price spread / (MMA20) +0.99% Price spread / (MMA50) +0.52% Price spread / (MMA100) +2.82% bf5.oh7zle33Dg6GKo8lQTru0TlColTrADl_oyARs3cNZEI._W6c-q7Bdnf0brdwGHCk6Fp19y2jeGA491B7_BY_PgTRfMXfj7ZJRfdSzg Date | Price | Volume | Daily volume |
---|
05:06:00 |
0.91
|
5,500 |
4,977,600 |
05:04:39 |
0.91
|
51,600 |
4,972,100 |
05:04:39 |
0.91
|
2,600 |
4,920,500 |
05:04:39 |
0.91
|
33,200 |
4,917,900 |
05:04:39 |
0.91
|
82,400 |
4,884,700 |
05:04:39 |
0.91
|
50,000 |
4,802,300 |
05:04:39 |
0.91
|
2,200 |
4,752,300 |
05:04:39 |
0.91
|
10,000 |
4,750,100 |
05:04:39 |
0.91
|
66,200 |
4,740,100 |
05:04:39 |
0.91
|
300 |
4,673,900 |
More charts
|