|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.510 SGD | 0.00% |
|
-0.79% | -11.31% |
| 06-11 | CapitaLand Ascendas REIT Reallocates SG$30.9 Million to Debt Repayment | MT |
| 06-09 | Mun Siong Engineering Names Group CFO; Shares Plunge 22% | MT |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote Singapore S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 2.530 $ | 2.540 $ | 2.570 $ | 2.510 $ | 2.510 $ |
| Volume | 19,333,900 | 18,419,600 | 26,837,700 | 25,261,300 | 31,564,840 |
| Change | 0.00% | +0.40% | +1.18% | -2.33% | 0.00% |
| Opening | 2.550 $ | 2.530 $ | 2.540 $ | 2.560 $ | 2.520 $ |
| High | 2.550 $ | 2.550 $ | 2.590 $ | 2.570 $ | 2.530 $ |
| Low | 2.510 $ | 2.520 $ | 2.540 $ | 2.500 $ | 2.490 $ |
Performance
| 1 week | -0.79% | ||
| Current month | +0.40% | ||
| 1 month | +1.62% | ||
| 3 months | -2.33% | ||
| 6 months | -10.04% | ||
| Current year | -11.31% | ||
| 1 year | -4.92% | ||
| 3 years | -7.72% | ||
| 5 years | -14.04% | ||
| 10 years | +6.36% |
Volumes
marketsDaily volume
31,564,849
Estimated daily volume
31,564,849
Avg. Volume 20 sessions
23,176,413
Daily volume ratio
1.36
Avg. Volume 20 sessions SGD
58,172,796.63
Avg. Volume 20 sessions USD
45,084,731.81
Record volume 1
65,663,400
Record volume 2
62,610,100
Record volume 3
61,434,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
12,528,315,567
Market Cap (USD)
9,697,739,393
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,190,957,364
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
17,775,483
Free-Float
99.97 %
Free-Float capitalization (SGD)
12,534,131,927
Free-Float capitalization (USD)
9,702,241,638
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2.532
Moving average 20 days
2.506
Moving average 50 days
2.515
Moving average 100 days
2.588
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+3.13%
RSI 9 days
49.59
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.79% | -4.92% | -7.72% | 9.7B | |
| -0.54% | -3.95% | +4.62% | -1.87% | 56.17B | |
| -0.76% | -1.99% | +21.94% | +109.60% | 16.33B | |
| +1.73% | +0.43% | +8.29% | +18.09% | 14.47B | |
| -0.59% | -1.44% | +7.09% | -1.02% | 13.24B | |
| -0.56% | -2.25% | +6.00% | +60.14% | 11.72B | |
| +1.11% | +1.31% | +41.39% | +96.44% | 10.96B | |
| -0.07% | -4.33% | +25.90% | +25.50% | 10.4B | |
| +3.70% | -4.02% | -28.01% | -55.80% | 8.89B | |
| +3.70% | -1.20% | -6.69% | +139.91% | 7.11B | |
| Average | +0.77% | -1.72% | +7.56% | +38.33% | 15.9B | |
| Weighted average by Cap. | +0.24% | -1.91% | +8.06% | +27.57% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db01ab0d63dd02e69855f6f624c6.W3fyADZWbaPiXygOM2WLrmRQ3bEG7_PxPMkyuUXSIPw.GSGrTWJhCJOpNUE5Swb92xI5j9hAp5rcWLtD_SOHYpgrGrxJVWEPm45uSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:26 | 2.510 | 100,000 | 31,470,600 |
| 05:04:32 | 2.510 | 15,000 | 31,370,600 |
| 05:04:32 | 2.510 | 100 | 31,355,600 |
| 05:04:32 | 2.510 | 100 | 31,355,500 |
| 05:04:32 | 2.510 | 50,000 | 31,355,400 |
| 05:04:32 | 2.510 | 40,000 | 31,305,400 |
| 05:04:32 | 2.510 | 1,500 | 31,265,400 |
| 05:04:32 | 2.510 | 30,000 | 31,263,900 |
| 05:04:32 | 2.510 | 20,000 | 31,233,900 |
| 05:04:32 | 2.510 | 3,000 | 31,213,900 |
Course Extremes
| 1 week | 2.49 |  | 2.59 |
| 1 month | 2.44 | | 2.59 |
| Current year | 2.42 | | 2.92 |
| 1 year | 2.42 | | 2.92 |
| 3 years | 2.4 | | 3.05 |
| 5 years | 2.4 | | 3.18 |
| 10 years | 2.2 | | 3.65 |
Monthly variations
Annual variations
| 2026 | -11.31% | ||
| 2025 | +10.12% | ||
| 2024 | -15.18% | ||
| 2023 | +10.58% | ||
| 2022 | -7.12% | ||
| 2021 | -1.01% | ||
| 2020 | +0.34% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +19.82% | ||
| 2016 | -0.44% | ||
| 2015 | -4.20% | ||
| 2014 | +8.18% | ||
| 2013 | -7.17% | ||
| 2012 | +29.51% | ||
| 2011 | -11.59% | ||
| 2010 | -6.76% | ||
| 2009 | +62.04% | ||
| 2008 | -44.31% | ||
| 2007 | -7.87% | ||
| 2006 | +36.92% | ||
| 2005 | +14.03% | ||
| 2004 | +48.70% | ||
| 2003 | +32.95% | ||
| 2002 | -6.49% |
- Stock Market
- Stocks
- A17U Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
