|
Market Closed -
Singapore S.E.
05:10:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.460 SGD | +1.23% |
|
+0.82% | -13.07% |
| 08-18 | CapitaLand Ascendas REIT Completes SG$134 Million Acquisition of Logistics Asset | MT |
| 08-07 | CapitaLand Ascendas REIT, H1 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Singapore S.E.
A17U 2.460 $
+1.23%
58.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A17U | 2.460SGD | +1.23% | 58.68M $ | ||
Boerse Muenchen
| S3Z | 1.650EUR | 0.00% | 160.05 € | |
|
Deutsche Boerse AG
| S3Z | 1.650EUR | +1.23% | 0 € | |
|
Tradegate
| S3Z | 1.670EUR | +1.83% | 0 € | |
|
Börse Stuttgart
| S3Z | 1.640EUR | +1.23% | 0 € |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote Singapore S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SGD 2.440 | SGD 2.430 | SGD 2.420 | SGD 2.430 | SGD 2.460 |
| Volume | 13,441,300 | 12,815,800 | 21,291,800 | 18,684,400 | 23,852,300 |
| Change | 0.00% | -0.41% | -0.41% | +0.41% | +1.23% |
| Opening | SGD 2.430 | SGD 2.440 | SGD 2.430 | SGD 2.420 | SGD 2.430 |
| High | SGD 2.450 | SGD 2.440 | SGD 2.440 | SGD 2.460 | SGD 2.470 |
| Low | SGD 2.430 | SGD 2.430 | SGD 2.410 | SGD 2.420 | SGD 2.420 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.82% | ||
| Current month | -4.28% | ||
| 1 month | -1.99% | ||
| 3 months | -2.38% | ||
| 6 months | -8.89% | ||
| Current year | -13.07% | ||
| 1 year | -7.87% | ||
| 3 years | -8.55% | ||
| 5 years | -20.39% | ||
| 10 years | +1.65% |
Volumes
marketsDaily volume
23,852,300
Estimated daily volume
23,852,300
Avg. Volume 20 sessions
19,341,850
Daily volume ratio
1.23
Avg. Volume 20 sessions SGD
47,580,951
Avg. Volume 20 sessions USD
37,491,886.15
Record volume 1
65,663,400
Record volume 2
62,610,100
Record volume 3
61,434,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
12,282,613,958
Market Cap (USD)
9,678,208,494
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,212,334,769
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
18,094,549
Free-Float
99.97 %
Free-Float capitalization (SGD)
12,278,835,948
Free-Float capitalization (USD)
9,675,231,574
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
2.436
Moving average 20 days
2.504
Moving average 50 days
2.508
Moving average 100 days
2.509
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+1.99%
RSI 9 days
29.85
RSI 14 days
35.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +0.82% | -7.87% | -8.55% | 9.68B | |
| -0.90% | -0.22% | +6.25% | +11.15% | 59.05B | |
| +0.04% | -0.35% | +48.02% | +35.72% | 17.66B | |
| 0.00% | -0.43% | +12.38% | +119.49% | 17.38B | |
| +0.84% | -1.23% | +6.67% | +28.34% | 15.04B | |
| +0.73% | 0.00% | +9.72% | +65.26% | 13B | |
| +0.21% | -2.83% | +8.21% | +78.82% | 10.19B | |
| -0.43% | -1.39% | +17.39% | +21.39% | 10.14B | |
| +1.04% | +11.11% | -33.91% | -53.25% | 9.32B | |
| -2.02% | -2.87% | -0.53% | +79.95% | 7.07B | |
| Average | +0.07% | +0.08% | +6.63% | +37.83% | 16.85B | |
| Weighted average by Cap. | -0.15% | -0.08% | +9.04% | +33.51% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01f562f3fd23ba.rZ4gqp114yl3pNZz8CUmDlNPVH-rTNa2_i5Nk5o9Dkw.7_Z_mcwdokYn9-Q4g2hXPhUVMDGePpDptFwso8oQRTrH9hDE2BDUcFrxnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:08:21 | 2.460 | 25,000 | 23,850,700 |
| 05:07:35 | 2.460 | 3,200 | 23,825,700 |
| 05:06:37 | 2.460 | 3,000 | 23,822,500 |
| 05:06:00 | 2.460 | 183,000 | 23,819,500 |
| 05:06:00 | 2.460 | 216,600 | 23,636,500 |
| 05:06:00 | 2.460 | 29,800 | 23,419,900 |
| 05:06:00 | 2.460 | 3,000 | 23,390,100 |
| 05:06:00 | 2.460 | 100 | 23,387,100 |
| 05:06:00 | 2.460 | 100 | 23,387,000 |
| 05:04:56 | 2.460 | 226,100 | 23,386,900 |
Course Extremes
| 1 week | 2.41 |  | 2.47 |
| 1 month | 2.41 | | 2.6 |
| Current year | 2.41 | | 2.92 |
| 1 year | 2.41 | | 2.92 |
| 3 years | 2.4 | | 3.05 |
| 5 years | 2.4 | | 3.14 |
| 10 years | 2.2 | | 3.65 |
Monthly variations
Annual variations
| 2026 | -13.07% | ||
| 2025 | +10.12% | ||
| 2024 | -15.18% | ||
| 2023 | +10.58% | ||
| 2022 | -7.12% | ||
| 2021 | -1.01% | ||
| 2020 | +0.34% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +19.82% | ||
| 2016 | -0.44% | ||
| 2015 | -4.20% | ||
| 2014 | +8.18% | ||
| 2013 | -7.17% | ||
| 2012 | +29.51% | ||
| 2011 | -11.59% | ||
| 2010 | -6.76% | ||
| 2009 | +62.04% | ||
| 2008 | -44.31% | ||
| 2007 | -7.87% | ||
| 2006 | +36.92% | ||
| 2005 | +14.03% | ||
| 2004 | +48.70% | ||
| 2003 | +32.95% | ||
| 2002 | -6.49% |
- Stock Market
- Stocks
- A17U Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
