|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.520 SGD | +1.20% |
|
+1.20% | -10.95% |
| 06-11 | CapitaLand Ascendas REIT Reallocates SG$30.9 Million to Debt Repayment | MT |
| 06-09 | Mun Siong Engineering Names Group CFO; Shares Plunge 22% | MT |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote Singapore S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SGD 2.500 | SGD 2.500 | SGD 2.490 | SGD 2.490 | SGD 2.520 |
| Volume | 9,763,300 | 16,492,400 | 11,782,400 | 23,647,400 | 15,175,800 |
| Change | +0.40% | 0.00% | -0.40% | 0.00% | +1.20% |
| Opening | SGD 2.500 | SGD 2.500 | SGD 2.500 | SGD 2.490 | SGD 2.500 |
| High | SGD 2.510 | SGD 2.510 | SGD 2.510 | SGD 2.510 | SGD 2.520 |
| Low | SGD 2.490 | SGD 2.480 | SGD 2.490 | SGD 2.460 | SGD 2.490 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | +0.40% | ||
| 3 months | -0.79% | ||
| 6 months | -11.58% | ||
| Current year | -10.95% | ||
| 1 year | -7.01% | ||
| 3 years | -6.67% | ||
| 5 years | -16.28% | ||
| 10 years | +3.28% |
Volumes
marketsDaily volume
15,175,800
Estimated daily volume
15,175,800
Avg. Volume 20 sessions
17,062,227
Daily volume ratio
0.89
Avg. Volume 20 sessions SGD
42,996,812.04
Avg. Volume 20 sessions USD
33,294,710.39
Record volume 1
65,663,400
Record volume 2
62,610,100
Record volume 3
61,434,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
12,587,940,633
Market Cap (USD)
9,751,819,088
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,191,926,125
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
17,789,942
Free-Float
99.97 %
Free-Float capitalization (SGD)
12,584,068,709
Free-Float capitalization (USD)
9,748,819,526
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2.5
Moving average 20 days
2.513
Moving average 50 days
2.499
Moving average 100 days
2.539
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+0.75%
RSI 9 days
44.11
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +1.20% | -7.01% | -6.67% | 9.75B | |
| +0.22% | -0.83% | +10.76% | +4.64% | 59.04B | |
| +0.05% | -0.63% | +28.70% | +100.04% | 16.9B | |
| -0.85% | -2.11% | +31.11% | +19.87% | 15.64B | |
| +0.83% | +1.67% | +10.41% | +28.42% | 15.04B | |
| +0.84% | +1.23% | +11.41% | +54.51% | 11.83B | |
| +1.01% | -2.46% | +34.74% | +85.46% | 10.65B | |
| +0.17% | -0.62% | +27.47% | +21.33% | 10.45B | |
| -1.30% | -8.94% | -39.81% | -59.55% | 8.34B | |
| +0.68% | -5.50% | -0.67% | +100.26% | 7.21B | |
| Average | +0.28% | -1.58% | +10.71% | +34.83% | 16.49B | |
| Weighted average by Cap. | +0.25% | -1.08% | +13.04% | +28.16% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c7508f8c629d6bd75ff27934d2aad.nXO95TkJEuf_DaS1yur4OMRys5e1Q4JUxEx6G9TUXM0.rhbOiQltJ4WXW-zyq5m1UvEC1eb0EOEThyYQIra5MIjRXtSTSTE_lJdP_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:05:01 | 2.520 | 2,400 | 15,174,700 |
| 05:05:01 | 2.520 | 98,000 | 15,172,300 |
| 05:05:01 | 2.520 | 4,800 | 15,074,300 |
| 05:05:01 | 2.520 | 5,700 | 15,069,500 |
| 05:05:01 | 2.520 | 6,900 | 15,063,800 |
| 05:05:01 | 2.520 | 6,200 | 15,056,900 |
| 05:05:01 | 2.520 | 5,800 | 15,050,700 |
| 05:05:01 | 2.520 | 4,700 | 15,044,900 |
| 05:05:01 | 2.520 | 79,300 | 15,040,200 |
| 05:05:01 | 2.520 | 24,500 | 14,960,900 |
Course Extremes
| 1 week | 2.46 |  | 2.52 |
| 1 month | 2.45 | | 2.59 |
| Current year | 2.42 | | 2.92 |
| 1 year | 2.42 | | 2.92 |
| 3 years | 2.4 | | 3.05 |
| 5 years | 2.4 | | 3.18 |
| 10 years | 2.2 | | 3.65 |
Monthly variations
Annual variations
| 2026 | -10.95% | ||
| 2025 | +10.12% | ||
| 2024 | -15.18% | ||
| 2023 | +10.58% | ||
| 2022 | -7.12% | ||
| 2021 | -1.01% | ||
| 2020 | +0.34% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +19.82% | ||
| 2016 | -0.44% | ||
| 2015 | -4.20% | ||
| 2014 | +8.18% | ||
| 2013 | -7.17% | ||
| 2012 | +29.51% | ||
| 2011 | -11.59% | ||
| 2010 | -6.76% | ||
| 2009 | +62.04% | ||
| 2008 | -44.31% | ||
| 2007 | -7.87% | ||
| 2006 | +36.92% | ||
| 2005 | +14.03% | ||
| 2004 | +48.70% | ||
| 2003 | +32.95% | ||
| 2002 | -6.49% |
- Stock Market
- Stocks
- A17U Stock
- Quotes CapitaLand Ascendas REIT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
