|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.570 SGD | -0.39% |
|
+3.21% | -9.19% |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote Singapore S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SGD 2.480 | SGD 2.550 | SGD 2.580 | SGD 2.580 | SGD 2.570 |
| Volume | 13,215,600 | 41,749,800 | 30,827,200 | 19,181,000 | 17,555,800 |
| Change | -0.40% | +2.82% | +1.18% | -.--% | -0.39% |
| Opening | SGD 2.490 | SGD 2.480 | SGD 2.550 | SGD 2.570 | SGD 2.570 |
| High | SGD 2.500 | SGD 2.560 | SGD 2.600 | SGD 2.580 | SGD 2.580 |
| Low | SGD 2.480 | SGD 2.470 | SGD 2.550 | SGD 2.540 | SGD 2.550 |
Performance
| 1 day | -0.39% | ||
| 1 week | +3.21% | ||
| 1 month | +4.47% | ||
| 3 months | +3.21% | ||
| 6 months | -9.82% | ||
| Current year | -9.19% | ||
| 1 year | -6.20% | ||
| 3 years | -9.51% | ||
| 5 years | -17.63% | ||
| 10 years | +1.98% |
Volumes
marketsDaily volume
17,555,800
Estimated daily volume
17,555,800
Avg. Volume 20 sessions
21,840,700
Daily volume ratio
0.8
Avg. Volume 20 sessions SGD
56,130,599
Avg. Volume 20 sessions USD
43,790,455.2
Record volume 1
65,663,400
Record volume 2
62,610,100
Record volume 3
61,434,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
12,837,701,360
Market Cap (USD)
10,001,247,544
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,198,630,425
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
17,890,006
Free-Float
99.97 %
Free-Float capitalization (SGD)
12,833,752,611
Free-Float capitalization (USD)
9,998,171,260
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2.552
Moving average 20 days
2.51
Moving average 50 days
2.509
Moving average 100 days
2.517
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.06%
RSI 9 days
67.84
RSI 14 days
63.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +3.21% | -6.20% | -9.51% | 10B | |
| -0.45% | -2.64% | +12.90% | +5.08% | 59.56B | |
| -0.17% | -1.43% | +53.03% | +27.85% | 17.58B | |
| +0.77% | +0.43% | +25.09% | +105.91% | 17.5B | |
| -.--% | +2.05% | +13.70% | +22.06% | 15.43B | |
| -0.41% | +1.81% | +17.22% | +64.26% | 12.98B | |
| +1.35% | -1.83% | +24.05% | +78.86% | 10.73B | |
| -.--% | -1.58% | +36.95% | +22.58% | 10.78B | |
| -1.98% | +1.00% | -32.31% | -57.85% | 8.97B | |
| -1.89% | -0.83% | +4.65% | +74.91% | 7.41B | |
| Average | -0.32% | +0.39% | +14.91% | +33.42% | 17.09B | |
| Weighted average by Cap. | -0.25% | -0.51% | +17.05% | +28.38% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a254b3f9f67ecc.bh_sJ9TR7uO2jnXCWqu-AGI_Z95nRxRBCQ2qUpwIc34.AnS9aZadiNrv5w-YG__taD1VK5YCP0EnakHLP_o6ARkdRbly4JOGrt_mQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:06:01 | 2.570 | 100 | 17,352,000 |
| 05:04:29 | 2.570 | 50,000 | 17,351,900 |
| 05:04:29 | 2.570 | 12,100 | 17,301,900 |
| 05:04:29 | 2.570 | 31,300 | 17,289,800 |
| 05:04:29 | 2.570 | 500 | 17,258,500 |
| 05:04:29 | 2.570 | 1,100 | 17,258,000 |
| 05:04:29 | 2.570 | 800 | 17,256,900 |
| 05:04:29 | 2.570 | 66,300 | 17,256,100 |
| 05:04:29 | 2.570 | 6,500 | 17,189,800 |
| 05:04:29 | 2.570 | 100 | 17,183,300 |
Course Extremes
| 1 week | 2.47 |  | 2.6 |
| 1 month | 2.46 | | 2.6 |
| Current year | 2.42 | | 2.92 |
| 1 year | 2.42 | | 2.92 |
| 3 years | 2.4 | | 3.05 |
| 5 years | 2.4 | | 3.18 |
| 10 years | 2.2 | | 3.65 |
Monthly variations
Annual variations
| 2026 | -9.19% | ||
| 2025 | +10.12% | ||
| 2024 | -15.18% | ||
| 2023 | +10.58% | ||
| 2022 | -7.12% | ||
| 2021 | -1.01% | ||
| 2020 | +0.34% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +19.82% | ||
| 2016 | -0.44% | ||
| 2015 | -4.20% | ||
| 2014 | +8.18% | ||
| 2013 | -7.17% | ||
| 2012 | +29.51% | ||
| 2011 | -11.59% | ||
| 2010 | -6.76% | ||
| 2009 | +62.04% | ||
| 2008 | -44.31% | ||
| 2007 | -7.87% | ||
| 2006 | +36.92% | ||
| 2005 | +14.03% | ||
| 2004 | +48.70% | ||
| 2003 | +32.95% | ||
| 2002 | -6.49% |
- Stock Market
- Stocks
- A17U Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
