|
Market Closed -
Hong Kong S.E.
04:08:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1020 HKD | -0.97% |
|
-2.86% | -33.33% |
| 05-28 | Capital VC Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 03-12 | Capital VC Nets Nearly HK$53 Million from Rights Issue | MT |
Stock exchange
Hong Kong S.E.
2324 0.1020 $
-0.97%
35.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2324 | 0.1020HKD | -0.97% | 35.7K $ |
Quotes 5-day view: Capital VC Limited
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$0.1050 | HK$0.1050 | HK$0.1050 | HK$0.1030 | HK$0.1020 |
| Volume | 0 | 0 | 0 | 320,000 | 350,000 |
| Change | -.--% | -.--% | -.--% | -1.90% | -0.97% |
| Opening | HK$0.1050 | HK$0.1050 | HK$0.1050 | HK$0.1000 | HK$0.0960 |
| High | HK$0.1050 | HK$0.1050 | HK$0.1050 | HK$0.1030 | HK$0.1020 |
| Low | HK$0.1050 | HK$0.1050 | HK$0.1050 | HK$0.0950 | HK$0.0950 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.86% | ||
| 1 month | -3.77% | ||
| 3 months | -0.97% | ||
| 6 months | -14.29% | ||
| Current year | -33.33% | ||
| 1 year | -29.66% | ||
| 3 years | -34.19% | ||
| 5 years | -63.57% | ||
| 10 years | -97.21% |
Volumes
marketsDaily volume
350,000
Estimated daily volume
350,000
Avg. Volume 20 sessions
192,667
Daily volume ratio
1.82
Avg. Volume 20 sessions HKD
19,652.03
Avg. Volume 20 sessions USD
2,504.85
Record volume 1
140,844,100
Record volume 2
138,929,100
Record volume 3
124,594,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
91,820,197
Market Cap (USD)
11,702,207
Net sales (HKD)
143,017,035
Net sales (USD)
18,227,089
Number of employees
4
Sales / Employee (HKD)
35,754,259
Sales / Employee (USD)
4,556,772
Free-Float
99.69%
Free-Float capitalization (HKD)
91,539,715
Free-Float capitalization (USD)
11,666,460
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.104
Moving average 20 days
0.1061
Moving average 50 days
0.1091
Moving average 100 days
0.1135
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
39.04
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -2.86% | -29.66% | -34.19% | 11.7M | |
| +0.57% | -0.85% | -6.72% | +64.64% | 164B | |
| -3.05% | -0.91% | +21.15% | +72.15% | 148B | |
| -0.49% | -4.17% | +34.72% | +237.44% | 98.13B | |
| +0.13% | -4.24% | -33.23% | +4.76% | 89.66B | |
| -0.07% | -4.60% | -28.42% | +48.12% | 81.95B | |
| +0.10% | +0.35% | -17.66% | +83.55% | 81.64B | |
| -0.14% | +0.65% | -18.42% | +40.12% | 71.46B | |
| +0.55% | -3.57% | +54.01% | +160.78% | 47.96B | |
| +0.50% | +1.99% | +1.69% | +50.09% | 43.49B | |
| Average | -0.29% | -2.01% | -2.25% | +72.75% | 82.61B | |
| Weighted average by Cap. | -0.43% | -1.72% | +0.04% | +82.94% |
Historical Quotes: Capital VC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b30726.Bc0a4QxiB77eREo4lwODp922Obe6GOeZLx1Wb1XrllM.NKd2tzsAKobzDX1Z4nrlz6fpCd7TSoTXZy9iBSCK_mtMgWPWeRhK1qkvOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:27 | 0.1020 | 100,000 | 350,000 |
| 02:10:09 | 0.1010 | 10,000 | 250,000 |
| 02:10:09 | 0.1000 | 40,000 | 240,000 |
| 02:09:36 | 0.1000 | 10,000 | 200,000 |
| 02:09:36 | 0.0990 | 40,000 | 190,000 |
| 01:59:17 | 0.0950 | 40,000 | 150,000 |
| 01:59:17 | 0.0950 | 50,000 | 110,000 |
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.09 | | 0.17 |
| 1 year | 0.09 | | 0.18 |
| 3 years | 0.08 | | 1.86 |
| 5 years | 0.08 | | 1.86 |
| 10 years | 0.08 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +4.79% | ||
| 2024 | -10.98% | ||
| 2023 | +25.19% | ||
| 2022 | -56.33% | ||
| 2021 | +20.00% | ||
| 2020 | -3.85% | ||
| 2019 | -33.33% | ||
| 2018 | -17.02% | ||
| 2017 | -81.20% | ||
| 2016 | -60.94% | ||
| 2015 | -76.07% | ||
| 2014 | -76.22% | ||
| 2013 | -6.25% | ||
| 2012 | -68.00% | ||
| 2011 | -31.82% | ||
| 2010 | +54.39% | ||
| 2009 | +32.56% | ||
| 2008 | -77.84% | ||
| 2007 | -39.38% | ||
| 2006 | -9.86% | ||
| 2005 | +46.39% | ||
| 2004 | -34.46% | ||
| 2003 | -26.00% |
- Stock Market
- Stocks
- 2324 Stock
- Quotes Capital VC Limited
Select your edition
All financial news and data tailored to specific country editions
