|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1150 HKD | 0.00% |
|
+8.49% | -24.84% |
| 05-28 | Capital VC Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 03-12 | Capital VC Nets Nearly HK$53 Million from Rights Issue | MT |
Quotes 5-day view: Capital VC Limited
Delayed Quote Hong Kong S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1100 | HK$0.1110 | HK$0.1150 | HK$0.1150 | HK$0.1150 |
| Volume | 150,000 | 260,080 | 440,000 | 390,000 | 0 |
| Change | 0.00% | +0.91% | +3.60% | 0.00% | 0.00% |
| Opening | HK$0.1080 | HK$0.1110 | HK$0.1130 | HK$0.1150 | HK$0.1150 |
| High | HK$0.1100 | HK$0.1110 | HK$0.1150 | HK$0.1150 | HK$0.1150 |
| Low | HK$0.1080 | HK$0.1110 | HK$0.1130 | HK$0.1150 | HK$0.1150 |
Performance
| 1 week | +8.49% | ||
| Current month | +11.65% | ||
| 1 month | +15.00% | ||
| 3 months | -12.88% | ||
| 6 months | -24.34% | ||
| Current year | -24.84% | ||
| 1 year | -25.32% | ||
| 3 years | -27.67% | ||
| 5 years | -58.93% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
196,939
Daily volume ratio
0
Avg. Volume 20 sessions HKD
22,647.99
Avg. Volume 20 sessions USD
2,888.21
Record volume 1
140,844,100
Record volume 2
138,929,100
Record volume 3
124,594,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
103,523,558
Market Cap (USD)
13,201,555
Net sales (HKD)
143,017,035
Net sales (USD)
18,237,851
Number of employees
4
Sales / Employee (HKD)
35,754,259
Sales / Employee (USD)
4,559,463
Free-Float
99.69 %
Free-Float capitalization (HKD)
103,207,326
Free-Float capitalization (USD)
13,161,228
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1122
Moving average 20 days
0.1073
Moving average 50 days
0.1175
Moving average 100 days
0.1247
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+8.43%
RSI 9 days
67.33
RSI 14 days
56.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.49% | -25.32% | -27.67% | 13.2M | |
| +0.61% | +0.76% | -4.98% | +45.68% | 164B | |
| +1.23% | +0.68% | +40.93% | +127.03% | 161B | |
| -0.32% | +0.54% | +56.78% | +249.51% | 108B | |
| +1.09% | -0.29% | -3.93% | +93.39% | 95.28B | |
| +2.76% | +0.83% | -22.29% | +51.06% | 74.07B | |
| -0.40% | +1.14% | +64.22% | +162.00% | 50.93B | |
| +1.72% | +2.24% | +3.77% | +54.38% | 46.75B | |
| +1.60% | +8.77% | -32.38% | +41.55% | 36.91B | |
| +1.11% | -0.14% | +40.64% | +130.54% | 33.03B | |
| Average | +0.79% | +0.67% | +11.74% | +92.75% | 76.92B | |
| Weighted average by Cap. | +0.67% | -0.75% | +17.49% | +109.36% |
Historical Quotes: Capital VC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.17 |
| 1 year | 0.1 | | 0.18 |
| 3 years | 0.08 | | 1.86 |
| 5 years | 0.08 | | 1.86 |
| 10 years | 0.08 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -24.84% | ||
| 2025 | +4.79% | ||
| 2024 | -10.98% | ||
| 2023 | +25.19% | ||
| 2022 | -56.33% | ||
| 2021 | +20.00% | ||
| 2020 | -3.85% | ||
| 2019 | -33.33% | ||
| 2018 | -17.02% | ||
| 2017 | -81.20% | ||
| 2016 | -60.94% | ||
| 2015 | -76.07% | ||
| 2014 | -76.22% | ||
| 2013 | -6.25% | ||
| 2012 | -68.00% | ||
| 2011 | -31.82% | ||
| 2010 | +54.39% | ||
| 2009 | +32.56% | ||
| 2008 | -77.84% | ||
| 2007 | -39.38% | ||
| 2006 | -9.86% | ||
| 2005 | +46.39% | ||
| 2004 | -34.46% | ||
| 2003 | -26.00% |
- Stock Market
- Stocks
- 2324 Stock
- Quotes Capital VC Limited
Select your edition
All financial news and data tailored to specific country editions
