|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.1000 HKD | -0.99% |
|
-3.85% | -34.64% |
| 05-28 | Capital VC Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 03-12 | Capital VC Nets Nearly HK$53 Million from Rights Issue | MT |
Stock exchange
Hong Kong S.E.
2324 0.1000 $
-0.99%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2324 | 0.1000HKD | -0.99% | 0 $ |
Quotes 5-day view: Capital VC Limited
Delayed Quote Hong Kong S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | HK$0.1040 | HK$0.1040 | HK$0.1040 | HK$0.1000 | HK$0.1010 |
| Volume | 0 | 0 | 0 | 310,000 | 130,000 |
| Change | - | 0.00% | 0.00% | -3.85% | +1.00% |
| Opening | HK$0.1040 | HK$0.1040 | HK$0.1040 | HK$0.0950 | HK$0.0950 |
| High | HK$0.1040 | HK$0.1040 | HK$0.1040 | HK$0.1020 | HK$0.1010 |
| Low | HK$0.1040 | HK$0.1040 | HK$0.1040 | HK$0.0950 | HK$0.0940 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.85% | ||
| Current month | -1.96% | ||
| 1 month | -4.76% | ||
| 3 months | -13.04% | ||
| 6 months | -19.35% | ||
| Current year | -34.64% | ||
| 1 year | -25.37% | ||
| 3 years | -28.57% | ||
| 5 years | -67.21% | ||
| 10 years | -97.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
140,771
Daily volume ratio
0
Avg. Volume 20 sessions HKD
14,077.1
Avg. Volume 20 sessions USD
1,794.55
Record volume 1
140,844,100
Record volume 2
138,929,100
Record volume 3
124,594,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
90,925,904
Market Cap (USD)
11,589,975
Net sales (HKD)
143,017,035
Net sales (USD)
18,229,831
Number of employees
4
Sales / Employee (HKD)
35,754,259
Sales / Employee (USD)
4,557,458
Free-Float
99.69%
Free-Float capitalization (HKD)
90,648,154
Free-Float capitalization (USD)
11,554,571
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1026
Moving average 20 days
0.1026
Moving average 50 days
0.1055
Moving average 100 days
0.1092
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+9.20%
RSI 9 days
42.72
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -3.85% | -25.37% | -28.57% | 11.59M | |
| +0.84% | +0.27% | -0.79% | +85.75% | 174B | |
| +0.52% | -0.92% | +26.02% | +82.65% | 143B | |
| +1.31% | +3.33% | +36.29% | +249.43% | 99.04B | |
| +0.92% | +11.18% | -22.99% | +28.99% | 95.22B | |
| +0.19% | +3.52% | -17.63% | +93.29% | 84.82B | |
| +0.31% | +5.31% | -24.43% | +67.89% | 82.24B | |
| +0.11% | +3.43% | -13.37% | +60.66% | 75.14B | |
| +1.36% | +3.08% | -8.50% | +41.16% | 67.54B | |
| +1.26% | +2.73% | +46.35% | +162.82% | 46.36B | |
| Average | +0.46% | +2.75% | -0.44% | +84.41% | 86.75B | |
| Weighted average by Cap. | +0.66% | +2.96% | +2.36% | +95.21% |
Historical Quotes: Capital VC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.09 | | 0.17 |
| 1 year | 0.09 | | 0.18 |
| 3 years | 0.08 | | 1.86 |
| 5 years | 0.08 | | 1.86 |
| 10 years | 0.08 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -33.99% | ||
| 2025 | +4.79% | ||
| 2024 | -10.98% | ||
| 2023 | +25.19% | ||
| 2022 | -56.33% | ||
| 2021 | +20.00% | ||
| 2020 | -3.85% | ||
| 2019 | -33.33% | ||
| 2018 | -17.02% | ||
| 2017 | -81.20% | ||
| 2016 | -60.94% | ||
| 2015 | -76.07% | ||
| 2014 | -76.22% | ||
| 2013 | -6.25% | ||
| 2012 | -68.00% | ||
| 2011 | -31.82% | ||
| 2010 | +54.39% | ||
| 2009 | +32.56% | ||
| 2008 | -77.84% | ||
| 2007 | -39.38% | ||
| 2006 | -9.86% | ||
| 2005 | +46.39% | ||
| 2004 | -34.46% | ||
| 2003 | -26.00% |
- Stock Market
- Stocks
- 2324 Stock
- Quotes Capital VC Limited
Select your edition
All financial news and data tailored to specific country editions
