|
Real-time
OTC Markets
11:09:32 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 13.53 USD | -8.27% |
|
-9.80% | +13.93% |
Stock exchange
OTC Markets
CPTP 13.53 $
-8.27%
1.5K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -8.27% | ||
| 1 week | -9.80% | ||
| Current month | -9.80% | ||
| 1 month | -9.80% | ||
| 3 months | -8.27% | ||
| 6 months | +0.22% | ||
| Current year | +13.93% | ||
| 1 year | +21.89% | ||
| 3 years | +9.11% | ||
| 5 years | +10.45% | ||
| 10 years | +12.75% |
Volumes
marketsDaily volume
111
Estimated daily volume
182
Record volume 1
64,300
Record volume 2
61,091
Record volume 3
50,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
98,998,680
Net sales ()
5,626,000
Number of employees
3
Sales / Employee (USD)
1,875,333
Free-Float
36.84%
Free-Float capitalization (USD)
36,467,610
Indicators
Moving average 5 days
14.14
Moving average 20 days
12.95
Moving average 50 days
10.75
Moving average 100 days
13.61
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-20.58%
Price spread / (MMA100)
+0.56%
RSI 9 days
51.44
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.27% | -9.80% | +21.89% | +9.11% | 99M | |
| -1.28% | -8.54% | +13.24% | +31.63% | 40.48B | |
| +2.00% | -0.11% | +9.56% | +76.91% | 27.97B | |
| +0.51% | +7.08% | -15.11% | +67.38% | 28.25B | |
| -1.04% | -5.19% | -11.55% | -14.54% | 26.18B | |
| +2.14% | -0.03% | -6.38% | +31.14% | 25.57B | |
| -0.22% | -3.99% | +22.30% | +12.09% | 20.65B | |
| +1.32% | +3.50% | -26.34% | -61.67% | 20.65B | |
| +1.88% | -1.63% | +1.55% | +60.68% | 19.01B | |
| +0.60% | -1.41% | +26.43% | +137.18% | 17.91B | |
| Average | -0.24% | -2.45% | +3.56% | +34.99% | 22.68B | |
| Weighted average by Cap. | +0.50% | -2.07% | +1.47% | +36.77% |
Historical Quotes: Capital Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 13.53 |  | 15 |
| Current year | 12.5 | | 15.95 |
| 1 year | 10 | | 15.95 |
| 3 years | 8.89 | | 15.95 |
| 5 years | 8.89 | | 15.95 |
| 10 years | 0 | | 16.5 |
Monthly variations
Annual variations
| 2026 | +26.31% | ||
| 2025 | +18.99% | ||
| 2024 | -16.83% | ||
| 2023 | +9.09% | ||
| 2022 | -12.35% | ||
| 2021 | +1.62% | ||
| 2020 | -19.81% | ||
| 2019 | +0.98% | ||
| 2018 | +9.01% | ||
| 2017 | +3.63% | ||
| 2016 | +22.17% | ||
| 2015 | -5.96% | ||
| 2014 | +46.88% | ||
| 2013 | +19.58% | ||
| 2012 | -23.01% | ||
| 2011 | -13.10% | ||
| 2010 | +17.65% | ||
| 2009 | +30.77% | ||
| 2008 | -72.57% | ||
| 2007 | -1.41% | ||
| 2006 | -13.99% | ||
| 2005 | +54.42% | ||
| 2004 | +41.85% | ||
| 2003 | +57.34% | ||
| 2002 | +0.87% | ||
| 2001 | +12.84% | ||
| 2000 | -18.57% | ||
| 1999 | +45.83% | ||
| 1998 | -11.93% | ||
| 1997 | +147.73% | ||
| 1996 | -2.94% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | +19.23% | ||
| 1992 | -10.34% | ||
| 1991 | -54.69% | ||
| 1990 | -33.33% | ||
| 1989 | +1.59% | ||
| 1988 | +2.72% | ||
| 1987 | -3.16% | ||
| 1986 | -5.00% | ||
| 1985 | +19.05% |
- Stock Market
- Stocks
- CPTP Stock
- Quotes Capital Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
