CAPITAL PROPERTIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 USD | -0.02% |
|
-.--% | -16.25% |
Performance
| 1 day | -0.02% | ||
| 3 months | -3.83% | ||
| 6 months | -16.25% | ||
| Current year | -16.25% | ||
| 1 year | -6.94% | ||
| 3 years | -25.56% | ||
| 5 years | -27.17% | ||
| 10 years | -0.69% |
Volumes
marketsDaily volume
200
Estimated daily volume
219
Avg. Volume 20 sessions
1 324
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
13 306.20
Record volume 1
64 300
Record volume 2
61 091
Record volume 3
50 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 329 115
Net sales (USD)
5 525 000
Number of employees
3
Sales / Employee (USD)
1 841 667
Free-Float
36.84 %
Free-Float capitalization (USD)
24 433 298
Average Daily Capital Traded
0.02%
Highs and lows
1 month
10.05
10.41
Current year
10.0512.00
1 year
10.0513.00
3 years
10.0515.00
5 years
0.0016.50
10 years
0.0016.50
Indicators
Moving average 5 days
10.05
Moving average 20 days
7.27
Moving average 50 days
8.29
Moving average 100 days
10.85
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-27.65%
Price spread / (MMA50)
-17.49%
Price spread / (MMA100)
+7.96%
RSI 9 days
54.33
RSI 14 days
52.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -.--% | -16.25% | -6.94% | 66.33M | ||
| -0.17% | +3.07% | +31.22% | +60.34% | 27.05B | ||
| -0.86% | -0.69% | +3.04% | -10.68% | 26.56B | ||
| -1.15% | -2.35% | -13.85% | -29.16% | 25.79B | ||
| +0.99% | -1.51% | +17.84% | +76.42% | 25.12B | ||
| -1.04% | +0.13% | +10.47% | -14.12% | 21.52B | ||
| -0.70% | -0.88% | +35.54% | +57.04% | 21.35B | ||
| +2.11% | +2.93% | -2.40% | +27.77% | 18.22B | ||
| +0.22% | +3.10% | +44.42% | +146.68% | 17.56B | ||
| -1.82% | -0.10% | +3.33% | -23.60% | 17.06B | ||
| -0.61% | -1.49% | +16.64% | +33.81% | 14.86B | ||
| -3.30% | -11.11% | -8.52% | -8.14% | 14.1B | ||
| -0.99% | -3.52% | -23.09% | -33.22% | 13.67B | ||
| -2.38% | -2.38% | -18.84% | -18.60% | 13.44B | ||
| +0.34% | +2.43% | -5.75% | +20.90% | 13.08B | ||
| +0.50% | +1.62% | +5.35% | -24.68% | 12.49B | ||
| Average | -0.55% | -0.14% | +4.95% | +15.86% | ||
| Weighted average by Cap. | -0.53% | +0.07% | +8.31% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | +9.09% | ||
| 2022 | -12.35% | ||
| 2021 | +1.62% | ||
| 2020 | -19.81% | ||
| 2019 | +0.98% | ||
| 2018 | +9.01% | ||
| 2017 | +3.63% | ||
| 2016 | +22.17% | ||
| 2015 | -5.96% | ||
| 2014 | +46.88% | ||
| 2013 | +19.58% | ||
| 2012 | -23.01% | ||
| 2011 | -13.10% | ||
| 2010 | +17.65% | ||
| 2009 | +30.77% | ||
| 2008 | -72.57% | ||
| 2007 | -1.41% | ||
| 2006 | -13.99% | ||
| 2005 | +54.42% | ||
| 2004 | +41.85% | ||
| 2003 | +57.34% | ||
| 2002 | +0.87% | ||
| 2001 | +12.84% | ||
| 2000 | -18.57% | ||
| 1999 | +45.83% | ||
| 1998 | -11.93% | ||
| 1997 | +147.73% | ||
| 1996 | -2.94% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | +19.23% | ||
| 1992 | -10.34% | ||
| 1991 | -54.69% | ||
| 1990 | -33.33% | ||
| 1989 | +1.59% | ||
| 1988 | +2.72% | ||
| 1987 | -3.16% | ||
| 1986 | -5.00% | ||
| 1985 | +19.05% |
- Stock Market
- Equities
- CPTP Stock
- Quotes Capital Properties, Inc.
