|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.91 CAD | -0.05% |
|
-0.71% | +26.23% |
| 06-01 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
| 05-14 | Canada plans to double capacity of electricity grid by 2050 | RE |
Quotes 5-day view: Capital Power Corporation
Delayed Quote Toronto S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | $74.44 | $74.76 | $74.76 | $73.95 | $73.91 |
| Volume | 336,589 | 307,500 | 538,005 | 346,141 | 677,752 |
| Change | +0.08% | +0.43% | -.--% | -1.08% | -0.05% |
| Opening | $74.49 | $74.68 | $74.55 | $75.00 | $73.05 |
| High | $74.98 | $75.70 | $74.95 | $75.25 | $74.76 |
| Low | $73.78 | $74.68 | $74.10 | $73.25 | $72.67 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.71% | ||
| 1 month | +2.55% | ||
| 3 months | +11.39% | ||
| 6 months | +26.23% | ||
| Current year | +26.23% | ||
| 1 year | +34.87% | ||
| 3 years | +75.56% | ||
| 5 years | +80.49% | ||
| 10 years | +283.35% |
Volumes
marketsDaily volume
677,752
Estimated daily volume
677,752
Avg. Volume 20 sessions
559,721
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
41,368,979.11
Avg. Volume 20 sessions USD
29,123,761.29
Record volume 1
5,224,801
Record volume 2
3,439,996
Record volume 3
3,253,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,565,658,530
Market Cap (USD)
8,143,453,592
Net sales (CAD)
3,720,000,000
Net sales (USD)
2,619,275,615
Number of employees
700
Sales / Employee (CAD)
5,314,286
Sales / Employee (USD)
3,741,822
Free-Float
91.77 %
Free-Float capitalization (CAD)
11,590,647,427
Free-Float capitalization (USD)
8,161,048,433
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
74.36
Moving average 20 days
72.41
Moving average 50 days
68.6
Moving average 100 days
66.27
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
60.27
RSI 14 days
61.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.71% | +34.87% | +75.56% | 8.14B | |
| -0.53% | -1.59% | +90.75% | +354.06% | 46.02B | |
| +0.45% | +2.12% | +7.72% | +87.97% | 36.5B | |
| -6.11% | -11.11% | +28.86% | +619.42% | 16.38B | |
| +0.60% | +1.67% | -10.79% | +5.85% | 15.78B | |
| -1.25% | -6.69% | +17.91% | +56.95% | 16.08B | |
| -1.48% | -8.36% | -14.25% | -5.71% | 11.17B | |
| +2.92% | -2.14% | -16.88% | -31.54% | 7.49B | |
| -0.16% | -1.17% | +38.28% | +187.55% | 4.62B | |
| +2.55% | -2.85% | -1.99% | -2.85% | 4.62B | |
| Average | -0.31% | -3.11% | +17.45% | +134.73% | 16.68B | |
| Weighted average by Cap. | -0.62% | -2.69% | +31.26% | +190.81% |
Historical Quotes: Capital Power Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8443a22d9f16bf43c0e0.U50KoC-pI_l8rH96LifqqTG4euqml0N23cn_mR5rXQk.Cstm4lnMVaBFwRg3RRK832LfTJzu_hwztouq6Xk-ankC9Ezjd9oWth-aMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 73.91 | 1,200 | 669,900 |
| 16:00:00 | 73.91 | 300 | 668,700 |
| 16:00:00 | 73.91 | 100 | 668,400 |
| 16:00:00 | 73.91 | 100 | 668,300 |
| 16:00:00 | 73.91 | 600 | 668,200 |
| 16:00:00 | 73.91 | 200 | 667,600 |
| 16:00:00 | 73.91 | 600 | 667,400 |
| 16:00:00 | 73.91 | 100 | 666,800 |
| 16:00:00 | 73.91 | 100 | 666,700 |
| 16:00:00 | 73.91 | 300 | 666,600 |
Course Extremes
| 1 week | 72.67 |  | 75.25 |
| 1 month | 68.05 | | 75.7 |
| Current year | 56.48 | | 75.7 |
| 1 year | 54.23 | | 75.7 |
| 3 years | 33.9 | | 75.7 |
| 5 years | 33.9 | | 75.7 |
| 10 years | 18.95 | | 75.7 |
Monthly variations
Annual variations
| 2026 | +26.23% | ||
| 2025 | -8.11% | ||
| 2024 | +68.39% | ||
| 2023 | -18.33% | ||
| 2022 | +17.41% | ||
| 2021 | +12.81% | ||
| 2020 | +1.72% | ||
| 2019 | +29.33% | ||
| 2018 | +8.57% | ||
| 2017 | +5.42% | ||
| 2016 | +30.73% | ||
| 2015 | -31.65% | ||
| 2014 | +22.07% | ||
| 2013 | -6.29% | ||
| 2012 | -9.51% | ||
| 2011 | +6.22% | ||
| 2010 | +10.67% | ||
| 2009 | -5.61% |
- Stock Market
- Stocks
- CPX Stock
- Quotes Capital Power Corporation
Select your edition
All financial news and data tailored to specific country editions
