|
Delayed
Toronto S.E.
12:15:27 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 63.38 CAD | -0.70% |
|
-2.83% | +8.35% |
Stock exchange
Toronto S.E.
CPX 63.38 $
-0.70%
7.81M
$
Quotes 5-day view: Capital Power Corporation
Delayed Quote Toronto S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | $65.88 | $65.68 | $64.71 | $63.83 | $63.39 |
| Volume | 384,114 | 413,675 | 705,425 | 714,503 | 123,168 |
| Change | +0.90% | -0.30% | -1.48% | -1.36% | -0.70% |
| Opening | $65.48 | $66.10 | $65.74 | $64.41 | $63.34 |
| High | $66.23 | $66.13 | $66.24 | $64.60 | $63.81 |
| Low | $65.43 | $65.35 | $64.16 | $63.28 | $62.83 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.83% | ||
| Current month | -0.61% | ||
| 1 month | -5.76% | ||
| 3 months | -11.97% | ||
| 6 months | +0.02% | ||
| Current year | +8.35% | ||
| 1 year | +11.71% | ||
| 3 years | +54.66% | ||
| 5 years | +45.47% | ||
| 10 years | +205.88% |
Volumes
marketsDaily volume
123,168
Estimated daily volume
290,128
Avg. Volume 20 sessions
540,509
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
34,260,162.97
Avg. Volume 20 sessions USD
24,622,779.12
Record volume 1
5,224,801
Record volume 2
3,439,996
Record volume 3
3,253,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,053,211,561
Market Cap (USD)
7,232,162,093
Net sales (CAD)
3,720,000,000
Net sales (USD)
2,676,124,224
Number of employees
700
Sales / Employee (CAD)
5,314,286
Sales / Employee (USD)
3,823,035
Free-Float
91.67 %
Free-Float capitalization (CAD)
10,036,641,746
Free-Float capitalization (USD)
7,220,241,963
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
65.08
Moving average 20 days
65.82
Moving average 50 days
69.99
Moving average 100 days
68.73
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
36.24
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -2.83% | +11.71% | +54.66% | 7.23B | |
| +3.21% | +0.32% | +70.12% | +218.02% | 40.13B | |
| +0.03% | -3.53% | -0.02% | +48.66% | 33.37B | |
| +1.61% | -0.14% | -2.86% | +9.52% | 16.31B | |
| -0.42% | -3.46% | -20.82% | +437.61% | 14.17B | |
| -0.58% | +7.32% | +16.06% | +106.85% | 12.8B | |
| -1.01% | +2.20% | +3.45% | +20.90% | 12.39B | |
| -1.89% | +8.81% | +174.07% | +232.09% | 8.71B | |
| +1.53% | +2.42% | -12.08% | -8.63% | 7.61B | |
| +1.80% | +0.89% | -2.16% | +4.38% | 4.69B | |
| Average | +0.38% | -0.53% | +23.75% | +112.41% | 15.74B | |
| Weighted average by Cap. | +0.83% | -1.22% | +26.80% | +131.68% |
Historical Quotes: Capital Power Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfd51488.B-9nyV6k9dT6KkKINHt9VPeFZNUpjwsKxBiZYlhOp5s.YtsL-x3RsJjLQhXBATwvPrrpCodn2DN5gU_QOAEG4K1QgjGOGuqMkq98Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:27 | 63.38 | 100 | 119,300 |
| 12:11:44 | 63.44 | 200 | 119,200 |
| 12:11:44 | 63.42 | 100 | 119,000 |
| 12:11:44 | 63.43 | 100 | 118,900 |
| 12:11:44 | 63.40 | 100 | 118,800 |
| 12:11:44 | 63.40 | 200 | 118,700 |
| 12:11:44 | 63.40 | 100 | 118,500 |
| 12:11:44 | 63.39 | 100 | 118,400 |
| 12:11:44 | 63.39 | 100 | 118,300 |
| 12:11:44 | 63.39 | 100 | 118,200 |
Price Extremes
| 1 week | 62.83 |  | 66.24 |
| 1 month | 62.83 | | 67.94 |
| Current year | 56.48 | | 77.02 |
| 1 year | 56.25 | | 77.02 |
| 3 years | 33.9 | | 77.02 |
| 5 years | 33.9 | | 77.02 |
| 10 years | 19.9 | | 77.02 |
Monthly variations
Annual variations
| 2026 | +9.02% | ||
| 2025 | -8.11% | ||
| 2024 | +68.39% | ||
| 2023 | -18.33% | ||
| 2022 | +17.41% | ||
| 2021 | +12.81% | ||
| 2020 | +1.72% | ||
| 2019 | +29.33% | ||
| 2018 | +8.57% | ||
| 2017 | +5.42% | ||
| 2016 | +30.73% | ||
| 2015 | -31.65% | ||
| 2014 | +22.07% | ||
| 2013 | -6.29% | ||
| 2012 | -9.51% | ||
| 2011 | +6.22% | ||
| 2010 | +10.67% | ||
| 2009 | -5.61% |
- Stock Market
- Stocks
- CPX Stock
- Quotes Capital Power Corporation
Select your edition
All financial news and data tailored to specific country editions
