|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.00 ILa | 0.00% |
|
+0.23% | -13.21% |
| 04-02 | Capital Point Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-28 | Capital Point Ltd. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Capital Point Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | ILA 43.80 | ILA 44.00 | ILA 44.00 | ILA 43.90 | ILA 44.00 |
| Volume | 43,006 | 227,272 | 101,842 | 417,851 | 1,100 |
| Change | - | +0.46% | 0.00% | -0.23% | +0.23% |
| Opening | ILA 45.00 | ILA 43.80 | ILA 44.00 | ILA 44.00 | ILA 43.90 |
| High | ILA 45.60 | ILA 44.00 | ILA 44.20 | ILA 44.10 | ILA 44.30 |
| Low | ILA 42.70 | ILA 43.80 | ILA 44.00 | ILA 43.90 | ILA 44.30 |
Performance
| 1 week | +0.23% | ||
| Current month | -5.17% | ||
| 1 month | -4.97% | ||
| 3 months | -9.65% | ||
| 6 months | -16.19% | ||
| Current year | -13.21% | ||
| 1 year | -25.30% | ||
| 3 years | -18.37% | ||
| 5 years | -52.89% | ||
| 10 years | -35.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
87,179
Daily volume ratio
0
Avg. Volume 20 sessions ILa
3,835,876
Avg. Volume 20 sessions USD
12,562.49
Record volume 1
13,986,610
Record volume 2
11,248,530
Record volume 3
4,550,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
58,775,668
Market Cap (USD)
19,104,719
Net sales ()
29,878,000
Net sales (USD)
9,711,685
Number of employees
4
Sales / Employee (ILS)
7,469,500
Sales / Employee (USD)
2,427,921
Free-Float
16.6 %
Free-Float capitalization (ILa)
10,839,703
Free-Float capitalization (USD)
3,523,388
Average Daily Capital Traded
6.53%
Indicators
Moving average 5 days
43.96
Moving average 20 days
45.25
Moving average 50 days
44.79
Moving average 100 days
47.47
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+7.89%
RSI 9 days
40.39
RSI 14 days
41.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.23% | -25.30% | -18.37% | 19.1M | |
| +1.40% | +2.52% | +58.50% | +14.80% | 3.37B | |
| -1.82% | -4.46% | -19.71% | -4.34% | 2.88B | |
| +0.40% | +0.80% | +51.39% | +26.13% | 2.02B | |
| +3.20% | +4.01% | +75.03% | +118.94% | 1.25B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 717M | |
| +6.79% | +2.48% | +115.18% | +175.43% | 521M | |
| 0.00% | 0.00% | -4.67% | -8.33% | 397M | |
| 0.00% | 0.00% | -44.44% | -75.18% | 384M | |
| 0.00% | 0.00% | -2.71% | -12.24% | 373M | |
| Average | +1.29% | -0.30% | +20.15% | +20.98% | 1.19B | |
| Weighted average by Cap. | +1.35% | -1.03% | +31.53% | +24.14% |
Historical Quotes: Capital Point Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44 |  | 44.3 |
| 1 month | 42 | | 46.3 |
| Current year | 38.6 | | 57 |
| 1 year | 38.6 | | 61.8 |
| 3 years | 38.6 | | 67.1 |
| 5 years | 35.5 | | 95 |
| 10 years | 26 | | 121.4 |
Monthly variations
Annual variations
| 2026 | -13.21% | ||
| 2025 | -15.36% | ||
| 2024 | -7.56% | ||
| 2023 | +13.09% | ||
| 2022 | -39.04% | ||
| 2021 | +97.06% | ||
| 2020 | +20.15% | ||
| 2019 | 0.00% | ||
| 2018 | -48.10% | ||
| 2017 | +14.01% | ||
| 2016 | -12.97% | ||
| 2015 | +66.52% | ||
| 2014 | +24.13% | ||
| 2013 | -62.13% | ||
| 2012 | -39.87% | ||
| 2011 | -64.39% | ||
| 2010 | -40.65% | ||
| 2009 | +129.97% | ||
| 2008 | -61.70% | ||
| 2007 | -30.98% | ||
| 2006 | +12.83% |
- Stock Market
- Stocks
- CPTP Stock
- Quotes Capital Point Ltd.
Select your edition
All financial news and data tailored to specific country editions
