|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:10 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 42.20 ILa | -1.86% |
|
-3.43% | -16.77% |
| 08-30 | Capital Point Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-02 | Capital Point Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
CPTP 42.20 ILa
-1.86%
3.08M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPTP | 42.20ILa | -1.86% | 3.08M ILa |
Quotes 5-day view: Capital Point Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|
| Last | ILA 42.70 | ILA 43.00 | ILA 42.20 |
| Volume | 31,200 | 8,000 | 73,000 |
| Change | - | +0.70% | -1.86% |
| Opening | ILA 43.70 | ILA 42.70 | ILA 43.00 |
| High | ILA 42.80 | ILA 43.00 | ILA 42.60 |
| Low | ILA 42.50 | ILA 43.00 | ILA 42.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | -3.43% | ||
| Current month | -8.06% | ||
| 1 month | -6.64% | ||
| 3 months | -10.21% | ||
| 6 months | -15.77% | ||
| Current year | -16.77% | ||
| 1 year | -29.19% | ||
| 3 years | -24.91% | ||
| 5 years | -48.72% | ||
| 10 years | -35.96% |
Volumes
marketsDaily volume
73,000
Estimated daily volume
73,000
Avg. Volume 20 sessions
18,477
Daily volume ratio
3.95
Avg. Volume 20 sessions ILa
779,729.4
Avg. Volume 20 sessions USD
2,577.79
Record volume 1
13,986,610
Record volume 2
11,248,530
Record volume 3
4,550,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
56,148,408
Market Cap (USD)
18,560,867
Net sales ()
29,878,000
Net sales (USD)
9,876,711
Number of employees
4
Sales / Employee (ILS)
7,469,500
Sales / Employee (USD)
2,469,178
Free-Float
16.25%
Free-Float capitalization (ILa)
10,132,187
Free-Float capitalization (USD)
3,349,377
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
43.06
Moving average 20 days
44.88
Moving average 50 days
44.83
Moving average 100 days
45.18
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
19.2
RSI 14 days
23.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -3.43% | -29.19% | -24.91% | 18.56M | |
| +0.19% | -0.38% | +43.68% | +18.46% | 3.5B | |
| -2.42% | -0.46% | -11.22% | +4.40% | 3.2B | |
| -0.42% | +1.71% | +38.86% | +34.77% | 1.91B | |
| +0.07% | -0.52% | +83.97% | +180.96% | 1.42B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 721M | |
| +3.34% | +10.65% | +122.70% | +256.77% | 675M | |
| 0.00% | 0.00% | -3.97% | -7.05% | 405M | |
| 0.00% | 0.00% | -28.57% | -73.08% | 386M | |
| 0.00% | 0.00% | -0.53% | -13.02% | 366M | |
| Average | -0.11% | +0.83% | +21.40% | +37.03% | 1.26B | |
| Weighted average by Cap. | -0.44% | +0.58% | +30.06% | +42.38% |
Historical Quotes: Capital Point Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c88667739fbd1b2d997a70760fa4.O6pQGAY-XxhZRwRSpWEq1KMnafx54v6zUv21z2LWrMY.Q8B9bWp7KH8PA1Nr8AQbsexCJqkfgZHQEL-FrDuyxIV3-hdOTmwPXzIiMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:25:59 | 42.00 | 15,000 | 73,000 |
| 08:21:54 | 42.00 | 14,000 | 58,000 |
| 08:13:13 | 42.50 | 8,900 | 44,000 |
| 08:13:13 | 42.60 | 1,100 | 35,100 |
Price Extremes
| 1 week | 42 |  | 43 |
| 1 month | 42 | | 46.1 |
| Current year | 38.6 | | 57 |
| 1 year | 38.6 | | 61.8 |
| 3 years | 38.6 | | 67.1 |
| 5 years | 35.5 | | 95 |
| 10 years | 26 | | 121.4 |
Monthly variations
Annual variations
| 2026 | -16.77% | ||
| 2025 | -15.36% | ||
| 2024 | -7.56% | ||
| 2023 | +13.09% | ||
| 2022 | -39.04% | ||
| 2021 | +97.06% | ||
| 2020 | +20.15% | ||
| 2019 | 0.00% | ||
| 2018 | -48.10% | ||
| 2017 | +14.01% | ||
| 2016 | -12.97% | ||
| 2015 | +66.52% | ||
| 2014 | +24.13% | ||
| 2013 | -62.13% | ||
| 2012 | -39.87% | ||
| 2011 | -64.39% | ||
| 2010 | -40.65% | ||
| 2009 | +129.97% | ||
| 2008 | -61.70% | ||
| 2007 | -30.98% | ||
| 2006 | +12.83% |
- Stock Market
- Stocks
- CPTP Stock
- Quotes Capital Point Ltd.
Select your edition
All financial news and data tailored to specific country editions
