Quotes 5-day view: Capital Point Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE
Capital Point Ltd.(CPTP) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-21
Last ILA 43.80 ILA 44.00 ILA 44.00 ILA 43.90 ILA 44.00
Volume 43,006 227,272 101,842 417,851 1,100
Change - +0.46% 0.00% -0.23% +0.23%
Opening ILA 45.00 ILA 43.80 ILA 44.00 ILA 44.00 ILA 43.90
High ILA 45.60 ILA 44.00 ILA 44.20 ILA 44.10 ILA 44.30
Low ILA 42.70 ILA 43.80 ILA 44.00 ILA 43.90 ILA 44.30

Performance

1 week+0.23%
Current month-5.17%
1 month-4.97%
3 months-9.65%
6 months-16.19%
Current year-13.21%
1 year-25.30%
3 years-18.37%
5 years-52.89%
10 years-35.29%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
87,179
Daily volume ratio
0
Avg. Volume 20 sessions ILa
3,835,876
Avg. Volume 20 sessions USD
12,562.49
Record volume 1
13,986,610
Record volume 2
11,248,530
Record volume 3
4,550,791
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (ILa)
58,775,668
Market Cap (USD)
19,104,719
Net sales ()
29,878,000
Net sales (USD)
9,711,685
Number of employees
4
Sales / Employee (ILS)
7,469,500
Sales / Employee (USD)
2,427,921
Free-Float
16.6 %
Free-Float capitalization (ILa)
10,839,703
Free-Float capitalization (USD)
3,523,388
Average Daily Capital Traded
6.53%

Indicators

Moving average 5 days
43.96
Moving average 20 days
45.25
Moving average 50 days
44.79
Moving average 100 days
47.47
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+7.89%
RSI 9 days
40.39
RSI 14 days
41.11

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+0.23%-25.30%-18.37% 19.1M
+1.40%+2.52%+58.50%+14.80% 3.37B
-1.82%-4.46%-19.71%-4.34% 2.88B
+0.40%+0.80%+51.39%+26.13% 2.02B
+3.20%+4.01%+75.03%+118.94% 1.25B
0.00%0.00%-1.72%-7.02% 717M
+6.79%+2.48%+115.18%+175.43% 521M
0.00%0.00%-4.67%-8.33% 397M
0.00%0.00%-44.44%-75.18% 384M
0.00%0.00%-2.71%-12.24% 373M
Average +1.29%-0.30%+20.15%+20.98% 1.19B
Weighted average by Cap. +1.35%-1.03%+31.53%+24.14%

Historical Quotes: Capital Point Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Capital Point Ltd.

Course Extremes

1 week 44
Extreme 44
44.3
1 month 42
Extreme 42
46.3
Current year 38.6
Extreme 38.6
57
1 year 38.6
Extreme 38.6
61.8
3 years 38.6
Extreme 38.6
67.1
5 years 35.5
Extreme 35.5
95
10 years 26
Extreme 26
121.4

Monthly variations

Annual variations

2026-13.21%
2025-15.36%
2024-7.56%
2023+13.09%
2022-39.04%
2021+97.06%
2020+20.15%
20190.00%
2018-48.10%
2017+14.01%
2016-12.97%
2015+66.52%
2014+24.13%
2013-62.13%
2012-39.87%
2011-64.39%
2010-40.65%
2009+129.97%
2008-61.70%
2007-30.98%
2006+12.83%
  1. Stock Market
  2. Stocks
  3. CPTP Stock
  4. Quotes Capital Point Ltd.