|
Delayed
TEL AVIV STOCK EXCHANGE
10:24:06 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 41.50 ILa | 0.00% |
|
+4.01% | -18.15% |
| 08-30 | Capital Point Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-02 | Capital Point Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
CPTP 41.50 ILa
0.00%
0
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPTP | 41.50ILa | 0.00% | 0 ILa |
Quotes 5-day view: Capital Point Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-06 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | ILA 39.80 | ILA 39.90 | ILA 41.60 | ILA 41.50 | ILA 41.50 |
| Volume | 1,266,823 | 1,300 | 13,601 | 1,300 | 0 |
| Change | - | +0.25% | +4.26% | -0.24% | 0.00% |
| Opening | ILA 39.30 | ILA 39.80 | ILA 39.90 | ILA 41.60 | ILA 41.50 |
| High | ILA 39.90 | ILA 40.10 | ILA 45.10 | ILA 41.20 | ILA 41.50 |
| Low | ILA 39.80 | ILA 40.10 | ILA 40.30 | ILA 41.20 | ILA 41.50 |
Performance
| 1 week | +4.01% | ||
| Current month | +5.60% | ||
| 1 month | -2.81% | ||
| 3 months | -5.68% | ||
| 6 months | -18.31% | ||
| Current year | -18.15% | ||
| 1 year | -30.25% | ||
| 3 years | -24.82% | ||
| 5 years | -46.86% | ||
| 10 years | -35.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
110,004
Daily volume ratio
0
Avg. Volume 20 sessions ILa
4,565,166
Avg. Volume 20 sessions USD
14,736.36
Record volume 1
13,986,610
Record volume 2
11,248,530
Record volume 3
4,550,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
55,436,144
Market Cap (USD)
17,889,552
Net sales ()
29,878,000
Net sales (USD)
9,641,797
Number of employees
4
Sales / Employee (ILS)
7,469,500
Sales / Employee (USD)
2,410,449
Free-Float
16.18%
Free-Float capitalization (ILa)
9,966,106
Free-Float capitalization (USD)
3,216,118
Average Daily Capital Traded
8.23%
Indicators
Moving average 5 days
41.2
Moving average 20 days
40.96
Moving average 50 days
43.56
Moving average 100 days
44.09
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+6.24%
RSI 9 days
58.11
RSI 14 days
47.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.01% | -30.25% | -24.82% | 17.89M | |
| +0.72% | +0.39% | -10.09% | +71.08% | 166B | |
| -0.23% | +1.31% | +25.53% | +75.23% | 144B | |
| -2.40% | -3.56% | +28.50% | +234.24% | 93.39B | |
| -3.43% | -5.03% | -35.23% | +2.32% | 84.96B | |
| -1.96% | -3.00% | -19.66% | +74.62% | 79.95B | |
| -1.79% | -4.54% | -32.05% | +42.07% | 76.84B | |
| -1.34% | +0.05% | -19.99% | +43.66% | 71.08B | |
| -2.47% | +0.63% | -8.90% | +32.80% | 66.96B | |
| -4.14% | -4.19% | +44.62% | +159.63% | 45.53B | |
| Average | -1.70% | -0.83% | -5.75% | +71.08% | 82.91B | |
| Weighted average by Cap. | -1.41% | -1.16% | -2.84% | +80.21% |
Historical Quotes: Capital Point Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.3 |  | 45.1 |
| 1 month | 38 | | 45.1 |
| Current year | 38 | | 57 |
| 1 year | 38 | | 61.8 |
| 3 years | 38 | | 67.1 |
| 5 years | 35.5 | | 95 |
| 10 years | 26 | | 121.4 |
Monthly variations
Annual variations
| 2026 | -18.15% | ||
| 2025 | -15.36% | ||
| 2024 | -7.56% | ||
| 2023 | +13.09% | ||
| 2022 | -39.04% | ||
| 2021 | +97.06% | ||
| 2020 | +20.15% | ||
| 2019 | 0.00% | ||
| 2018 | -48.10% | ||
| 2017 | +14.01% | ||
| 2016 | -12.97% | ||
| 2015 | +66.52% | ||
| 2014 | +24.13% | ||
| 2013 | -62.13% | ||
| 2012 | -39.87% | ||
| 2011 | -64.39% | ||
| 2010 | -40.65% | ||
| 2009 | +129.97% | ||
| 2008 | -61.70% | ||
| 2007 | -30.98% | ||
| 2006 | +12.83% |
- Stock Market
- Stocks
- CPTP Stock
- Quotes Capital Point Ltd.
Select your edition
All financial news and data tailored to specific country editions
