Quotes 5-day view: Capital Point Ltd.

Delayed Quote TEL AVIV STOCK EXCHANGE
Capital Point Ltd.(CPTP) : Historical Chart (5-day)
  2026-07-15 2026-07-16 2026-07-17 2026-07-21
Last ILA 44.00 ILA 44.00 ILA 43.90 ILA 44.00
Volume 227,272 101,842 417,851 1,100
Change - 0.00% -0.23% +0.23%
Opening ILA 43.80 ILA 44.00 ILA 44.00 ILA 43.90
High ILA 44.00 ILA 44.20 ILA 44.10 ILA 44.30
Low ILA 43.80 ILA 44.00 ILA 43.90 ILA 44.30

Performance

1 week+0.23%
Current month-5.17%
1 month-4.97%
3 months-9.65%
6 months-16.19%
Current year-13.21%
1 year-25.30%
3 years-18.37%
5 years-52.89%
10 years-35.29%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
87,179
Daily volume ratio
0
Avg. Volume 20 sessions ILa
3,835,876
Avg. Volume 20 sessions USD
12,577.84
Record volume 1
13,986,610
Record volume 2
11,248,530
Record volume 3
4,550,791
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (ILa)
58,256,041
Market Cap (USD)
19,104,719
Net sales ()
29,878,000
Net sales (USD)
9,798,311
Number of employees
4
Sales / Employee (ILS)
7,469,500
Sales / Employee (USD)
2,449,578
Free-Float
16.6 %
Free-Float capitalization (ILa)
10,743,871
Free-Float capitalization (USD)
3,523,388
Average Daily Capital Traded
6.58%

Indicators

Moving average 5 days
43.96
Moving average 20 days
45.25
Moving average 50 days
44.79
Moving average 100 days
47.47
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+7.89%
RSI 9 days
40.39
RSI 14 days
41.11

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+0.23%-25.30%-18.37% 19.1M
+1.80%+2.42%+58.26%+14.03% 3.37B
+0.58%-3.91%-19.25%-3.79% 2.88B
0.00%-0.99%+50.42%+24.69% 2.02B
+4.71%+4.10%+80.23%+131.41% 1.25B
0.00%0.00%-1.72%-7.02% 717M
-7.40%-5.10%+99.26%+155.05% 521M
0.00%0.00%-4.67%-8.33% 397M
0.00%0.00%-47.76%-75.18% 384M
0.00%0.00%-2.71%-12.24% 373M
Average -0.03%-0.49%+18.67%+20.02% 1.19B
Weighted average by Cap. +0.82%-1.11%+31.15%+24.23%

Historical Quotes: Capital Point Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Capital Point Ltd.

Course Extremes

1 week 44
Extreme 44
44.3
1 month 42
Extreme 42
46.3
Current year 38.6
Extreme 38.6
57
1 year 38.6
Extreme 38.6
61.8
3 years 38.6
Extreme 38.6
67.1
5 years 35.5
Extreme 35.5
95
10 years 26
Extreme 26
121.4

Monthly variations

Annual variations

2026-13.21%
2025-15.36%
2024-7.56%
2023+13.09%
2022-39.04%
2021+97.06%
2020+20.15%
20190.00%
2018-48.10%
2017+14.01%
2016-12.97%
2015+66.52%
2014+24.13%
2013-62.13%
2012-39.87%
2011-64.39%
2010-40.65%
2009+129.97%
2008-61.70%
2007-30.98%
2006+12.83%
  1. Stock Market
  2. Stocks
  3. CPTP Stock
  4. Quotes Capital Point Ltd.