CAPITAL METALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 GBX | +1.96% |
|
+11.83% | +44.44% |
| 04-02 | Capital Metals PLC Announces the Appointment of Bruce Griffin as A Non-Executive Director | CI |
| 03-21 | EARNINGS AND TRADING: Hostelworld boosts revenue and narrows loss | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4.65 p | 4.65 p | 5.1 p | 5.2 p |
| Volume | 14 618 | 22 102 | 1 529 153 | 2 403 287 |
| Change | 0.00% | 0.00% | +9.68% | +1.96% |
| Opening | 4.65 | 4.65 | 4.65 | 5.10 |
| High | 4.72 | 4.80 | 5.20 | 5.50 |
| Low | 4.58 | 4.59 | 4.58 | 5.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +11.83% | ||
| Current month | +0.39% | ||
| 1 month | +16.85% | ||
| 3 months | +73.33% | ||
| 6 months | +40.54% | ||
| Current year | +44.44% | ||
| 1 year | +22.35% | ||
| 3 years | -62.86% | ||
| 5 years | -77.87% | ||
| 10 years | -97.23% |
Volumes
marketsDaily volume
2 394 767
Estimated daily volume
2 394 767
Avg. Volume 20 sessions
769 178
Daily volume ratio
3.11
Avg. Volume 20 sessions GBX
3 999 725.60
Avg. Volume 20 sessions USD
3 999 725.60
Record volume 1
15 625 080
Record volume 2
15 498 520
Record volume 3
13 122 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
42 539 913
Capitalization (USD)
42 539 913
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
50.3 %
Free-Float capitalization (GBX)
11 069 468
Free-Float capitalization (USD)
11 069 468
Average Daily Capital Traded
9.4%
Highs and lows
1 week
4.58
5.50
1 month
4.205.50
Current year
2.505.50
1 year
0.905.98
3 years
0.9014.75
5 years
0.9043.60
10 years
0.90190.00
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.70
Moving average 50 days
4.10
Moving average 100 days
3.69
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-21.15%
Price spread / (MMA100)
-29.04%
STIM
RSI 9 days
68.87
RSI 14 days
65.26
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +11.83% | +44.44% | +22.35% | 42.54M | ||
| -1.97% | 0.00% | +18.74% | +71.12% | 57.2B | ||
| -0.39% | +1.38% | +21.88% | +51.04% | 37.63B | ||
| -0.73% | +1.31% | +18.98% | +38.24% | 35.98B | ||
| +0.63% | -2.31% | -9.06% | +24.00% | 32.75B | ||
| -1.46% | +4.12% | +25.34% | +49.72% | 20.19B | ||
| +0.34% | -2.78% | +11.73% | +36.00% | 19.31B | ||
| +0.89% | -3.14% | +12.67% | +43.16% | 17.16B | ||
| 0.00% | -0.82% | +0.53% | +14.67% | 11.49B | ||
| -1.16% | -0.42% | +4.37% | +27.63% | 7.13B | ||
| -1.68% | -4.41% | +16.67% | - | 4.45B | ||
| -0.40% | +1.38% | +16.41% | +27.10% | 4.01B | ||
| -2.43% | +12.67% | -1.50% | -41.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | +0.06% | +34.62% | +66.70% | 2.8B | ||
| -1.82% | +3.33% | +28.22% | +50.67% | 2.77B | ||
| Average | -0.45% | +1.53% | +15.55% | +35.04% | ||
| Weighted average by Cap. | -0.65% | +0.72% | +13.87% | +44.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
519beb77e8ab.ixCNv8CC5tLgxjUgHTAVXUpK-xzmGqiT2mpRzbfnUkw.x1b70K63jKSwln1TU1ZGGTgzqy3fVpr-oCkrhvi9ECnKVOXo8vWjotilDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:06 | 5.35 | 9,345 | 1,547,578 |
| 09:50:59 | 5.35 | 3,514 | 1,538,233 |
| 09:36:39 | 5.4 | 151 | 1,534,719 |
| 09:00:24 | 5.36 | 10,000 | 1,534,568 |
| 08:28:45 | 5.35 | 17,000 | 1,524,568 |
| 08:21:02 | 5.35 | 40,000 | 1,507,568 |
| 08:06:06 | 5.34 | 50,000 | 1,467,568 |
| 07:55:03 | 5.27 | 102,702 | 1,417,568 |
| 07:54:23 | 5.259 | 93,376 | 1,314,866 |
Monthly variations
Annual change
| 2024 | +44.44% | ||
| 2023 | +53.19% | ||
| 2022 | -74.32% | ||
| 2021 | -39.00% | ||
| 2020 | +7.14% | ||
| 2019 | -54.84% | ||
| 2018 | -43.64% | ||
| 2017 | +10.00% | ||
| 2016 | +42.86% | ||
| 2015 | -57.58% | ||
| 2014 | -10.81% | ||
| 2013 | -64.76% | ||
| 2012 | -7.08% | ||
| 2011 | -44.06% | ||
| 2010 | +65.57% |
- Stock Market
- Equities
- PAL Stock
- Quotes Capital Metals plc