|
Market Closed -
London S.E.
11:35:08 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 102.00 GBX | -0.49% |
|
+2.00% | -10.53% |
| 08-05 | WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss | AN |
| 07-16 | EARNINGS AND TRADING: TA to sell GBP30 million of WAG Payment shares | AN |
Stock exchange
London S.E.
CAPD 102.00 p
-0.49%
26.83M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPD | 102.00GBX | -0.49% | 26.83M p | ||
CBOE
| CAPD | 101.50GBX | -0.49% | 1.06M p | |
|
Börse Stuttgart
| C8D | 1.190EUR | +3.48% | 0 € | |
|
Deutsche Boerse AG
| C8D | 1.150EUR | 0.00% | 0 € |
Quotes 5-day view: Capital Limited
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 100.00 | GBX 99.40 | GBX 103.00 | GBX 103.50 | GBX 102.50 |
| Volume | 490,389 | 204,720 | 132,857 | 62,072 | 38,574 |
| Change | -6.54% | -0.60% | +3.62% | +0.49% | -0.97% |
| Opening | GBX 106.50 | GBX 102.00 | GBX 103.00 | GBX 104.00 | GBX 103.00 |
| High | GBX 108.00 | GBX 102.00 | GBX 103.00 | GBX 104.00 | GBX 103.00 |
| Low | GBX 99.50 | GBX 99.40 | GBX 99.72 | GBX 102.12 | GBX 100.50 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.00% | ||
| Current month | +4.08% | ||
| 1 month | -2.39% | ||
| 3 months | -10.13% | ||
| 6 months | -28.17% | ||
| Current year | -10.53% | ||
| 1 year | +13.08% | ||
| 3 years | +28.46% | ||
| 5 years | +27.18% | ||
| 10 years | +134.48% |
Volumes
marketsDaily volume
263,054
Estimated daily volume
263,054
Avg. Volume 20 sessions
466,316
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
47,564,232
Avg. Volume 20 sessions USD
47,564,232
Record volume 1
98,060,470
Record volume 2
51,443,020
Record volume 3
14,847,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
313,423,466
Market Cap (USD)
313,423,466
Net sales (USD)
345,775,000
Number of employees
3,251
Sales / Employee (USD)
106,360
Free-Float
81.91 %
Free-Float capitalization (GBX)
256,721,742
Free-Float capitalization (USD)
256,721,742
Average Daily Capital Traded
15.18%
Indicators
Moving average 5 days
101.68
Moving average 20 days
102.04
Moving average 50 days
105.81
Moving average 100 days
112.71
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
52.67
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +2.00% | +13.08% | +28.46% | 313M | |
| +8.37% | +9.30% | -11.34% | +32.64% | 3.18B | |
| +0.96% | +2.44% | +37.80% | +1,334.43% | 2.97B | |
| +0.07% | +4.84% | +27.60% | +414.78% | 2.33B | |
| +0.65% | -2.41% | -33.17% | -17.02% | 1.7B | |
| +2.06% | -0.50% | +167.57% | +538.71% | 1.47B | |
| -1.32% | +16.64% | +12.95% | +26.26% | 628M | |
| -1.80% | -5.54% | +43.68% | +64.46% | 196M | |
| -1.45% | -2.86% | +43.16% | +100.00% | 118M | |
| -1.53% | -1.53% | +11.15% | -3.99% | 89.38M | |
| Average | +0.65% | +1.86% | +31.25% | +251.87% | 1.3B | |
| Weighted average by Cap. | +2.47% | +2.88% | +27.47% | +449.87% |
Historical Quotes: Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c0b560025db442.Dl6J4aMjX5wdiRSF2xLRl-wb2uJZ9ufbKydq7ACzHFg.eR-8jMt2HMl68VXGnlOJ3at8rbUygN6PU19YhFfDeDFNKruQwkIJsTC4WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 102.00 | 49,234 | 263,054 |
| 11:29:53 | 102.00 | 4 | 213,820 |
| 11:27:20 | 102.00 | 532 | 213,816 |
| 11:22:51 | 101.50 | 783 | 213,284 |
| 11:22:51 | 101.50 | 1,512 | 212,501 |
| 11:22:51 | 101.50 | 65 | 210,989 |
| 11:22:51 | 101.50 | 666 | 210,924 |
| 11:22:42 | 101.50 | 356 | 210,258 |
| 11:22:10 | 102.00 | 8 | 209,902 |
Course Extremes
| 1 week | 99.4 |  | 104 |
| 1 month | 96.86 | | 110 |
| Current year | 96.86 | | 159 |
| 1 year | 86.62 | | 159 |
| 3 years | 58.2 | | 159 |
| 5 years | 58.2 | | 159 |
| 10 years | 26 | | 159 |
Monthly variations
Annual variations
| 2026 | -10.09% | ||
| 2025 | +40.74% | ||
| 2024 | -10.00% | ||
| 2023 | -7.22% | ||
| 2022 | +15.20% | ||
| 2021 | +25.67% | ||
| 2020 | +1.52% | ||
| 2019 | +67.09% | ||
| 2018 | +5.33% | ||
| 2017 | -34.78% | ||
| 2016 | +150.00% | ||
| 2015 | +1.10% | ||
| 2014 | -14.15% | ||
| 2013 | +1.92% | ||
| 2012 | -68.86% | ||
| 2011 | +3.09% | ||
| 2010 | +22.73% |
- Stock Market
- Stocks
- CAPD Stock
- Quotes Capital Limited
Select your edition
All financial news and data tailored to specific country editions
