CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.9 GBX | -1.52% |
|
+4.54% | +13.26% |
| 04-18 | Thor Explorations says production up at Segilola | AN |
| 04-05 | Being AI Shares Jump 24% to NZ$0.07 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 104 p | 103 p | 103.5 p | 103.5 p | 101.9 p |
| Volume | 163 073 | 121 935 | 173 235 | 120 094 | 26 656 |
| Change | +0.97% | -0.96% | +0.49% | 0.00% | -1.52% |
| Opening | 104.00 | 104.50 | 101.00 | 103.50 | 102 |
| High | 105.50 | 104.50 | 105.61 | 103.66 | 102.5 |
| Low | 102.00 | 102.50 | 101.00 | 102.58 | 101.9 |
Performance
| 1 day | -1.52% | ||
| 1 week | +4.54% | ||
| Current month | +13.00% | ||
| 1 month | +12.51% | ||
| 3 months | +18.52% | ||
| 6 months | +34.12% | ||
| Current year | +13.26% | ||
| 1 year | +7.98% | ||
| 3 years | +46.66% | ||
| 5 years | +113.69% | ||
| 10 years | +218.53% |
Volumes
marketsDaily volume
26 656
Estimated daily volume
34 488
Avg. Volume 20 sessions
154 639
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
15 762 353.27
Avg. Volume 20 sessions USD
15 762 353.27
Record volume 1
98 060 470
Record volume 2
51 443 020
Record volume 3
14 847 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
253 676 174
Capitalization (USD)
253 676 174
Net sales (USD)
318 424 000
Number of employees
2 739
Sales / Employee (USD)
116 256
Free-Float
78.08 %
Free-Float capitalization (GBX)
198 082 672
Free-Float capitalization (USD)
198 082 672
Average Daily Capital Traded
6.21%
Highs and lows
1 week
97.35
105.61
1 month
87.20105.61
Current year
80.50105.61
1 year
74.00105.61
3 years
67.75118.00
5 years
26.00118.00
10 years
19.15118.00
Indicators
Moving average 5 days
103.40
Moving average 20 days
95.21
Moving average 50 days
91.75
Moving average 100 days
89.15
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
78.76
RSI 14 days
74.20
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +4.54% | +13.26% | +7.98% | 254M | ||
| +0.19% | -5.08% | +6.18% | -28.67% | 2.24B | ||
| -1.28% | -17.25% | -33.09% | +32.20% | 409M | ||
| +14.85% | +128.57% | -3.33% | -15.02% | 422M | ||
| 0.00% | -2.00% | +32.43% | +81.48% | 334M | ||
| -2.19% | +26.99% | +6.19% | +15.19% | 341M | ||
| +0.34% | -7.62% | +41.95% | +62.57% | 208M | ||
| -1.56% | -4.81% | +3.77% | -22.80% | 95.31M | ||
| +8.06% | +11.67% | +7.20% | +47.25% | 59.11M | ||
| -.--% | -1.18% | +55.56% | +7.69% | 55.34M | ||
| Average | +1.69% | +10.47% | +13.01% | +18.79% | ||
| Weighted average by Cap. | +1.23% | +7.84% | +6.29% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c57fb0e1b821c386d90651ec561.2vkKGnGndv77apPTWeMrPvpvg-Kx-fOB958a4UfXHLE.rbxpeQn1AZK_DPbiIbZjCsw_54ackYXypshw03-nbdmKtGJrGuoezsod9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:02 | 101.9 | 15 | 26,656 |
| 08:51:29 | 102.5 | 6 | 26,641 |
| 08:32:38 | 102.5 | 3 | 26,635 |
| 08:31:36 | 102 | 465 | 26,632 |
| 07:19:33 | 102 | 675 | 26,167 |
| 06:51:37 | 102.5 | 1 | 25,492 |
| 05:31:21 | 102.4 | 2,052 | 25,491 |
| 05:29:27 | 102.4 | 2,000 | 23,439 |
| 05:06:04 | 102 | 7 | 21,439 |
| 04:45:55 | 102.4 | 2,932 | 21,432 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -7.22% | ||
| 2022 | +15.20% | ||
| 2021 | +25.67% | ||
| 2020 | +1.52% | ||
| 2019 | +67.09% | ||
| 2018 | +5.33% | ||
| 2017 | -34.78% | ||
| 2016 | +150.00% | ||
| 2015 | +1.10% | ||
| 2014 | -14.15% | ||
| 2013 | +1.92% | ||
| 2012 | -68.86% | ||
| 2011 | +3.09% | ||
| 2010 | +22.73% |
- Stock Market
- Equities
- CAPD Stock
- Quotes Capital Limited
