|
Market Closed -
London S.E.
11:35:01 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 105.00 GBX | +2.94% |
|
+5.63% | -7.89% |
| 08-05 | WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss | AN |
| 07-16 | EARNINGS AND TRADING: TA to sell GBP30 million of WAG Payment shares | AN |
Stock exchange
London S.E.
CAPD 105.00 p
+2.94%
21.84M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPD | 105.00GBX | +2.94% | 21.84M p | ||
OTC Markets
| CAPFF | 1.370USD | -4.20% | 6.85K $ | |
|
Börse Stuttgart
| C8D | 1.170EUR | -1.68% | 0 € | |
|
Deutsche Boerse AG
| C8D | 1.140EUR | 0.00% | 0 € | |
|
CBOE
| CAPD | 101.50GBX | 0.00% | 0 p |
Quotes 5-day view: Capital Limited
Delayed Quote London S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | GBX 103.00 | GBX 103.50 | GBX 102.50 | GBX 102.00 | GBX 105.00 |
| Volume | 132,857 | 62,072 | 38,574 | 294,557 | 217,728 |
| Change | +3.62% | +0.49% | -0.97% | -0.49% | +2.94% |
| Opening | GBX 103.00 | GBX 104.00 | GBX 103.00 | GBX 103.00 | GBX 102.00 |
| High | GBX 103.00 | GBX 104.00 | GBX 103.00 | GBX 104.00 | GBX 105.00 |
| Low | GBX 99.72 | GBX 102.12 | GBX 100.50 | GBX 100.50 | GBX 101.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +5.63% | ||
| Current month | +7.14% | ||
| 1 month | +0.48% | ||
| 3 months | -7.49% | ||
| 6 months | -25.53% | ||
| Current year | -7.89% | ||
| 1 year | +16.41% | ||
| 3 years | +26.20% | ||
| 5 years | +28.05% | ||
| 10 years | +125.81% |
Volumes
marketsDaily volume
207,961
Estimated daily volume
207,961
Avg. Volume 20 sessions
476,257
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
50,006,985
Avg. Volume 20 sessions USD
50,006,985
Record volume 1
98,060,470
Record volume 2
51,443,020
Record volume 3
14,847,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
312,080,605
Market Cap (USD)
312,080,605
Net sales (USD)
345,775,000
Number of employees
3,251
Sales / Employee (USD)
106,360
Free-Float
81.91 %
Free-Float capitalization (GBX)
255,621,819
Free-Float capitalization (USD)
255,621,819
Average Daily Capital Traded
16.02%
Indicators
Moving average 5 days
103.2
Moving average 20 days
101.79
Moving average 50 days
105.35
Moving average 100 days
112.19
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
48.2
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +5.63% | +16.41% | +26.20% | 312M | |
| -1.01% | +8.24% | -11.57% | +30.69% | 3.44B | |
| +0.95% | +7.51% | +39.11% | +1,360.06% | 2.97B | |
| +3.03% | -0.19% | +28.54% | +431.82% | 2.33B | |
| +2.58% | -0.10% | -31.54% | -16.23% | 1.71B | |
| +12.43% | -0.25% | +157.59% | +556.45% | 1.5B | |
| +0.94% | -3.86% | +12.65% | +25.71% | 621M | |
| -1.11% | -6.32% | +40.53% | +62.80% | 190M | |
| -0.72% | -1.43% | +38.00% | +84.00% | 121M | |
| -1.19% | -1.86% | +11.35% | -3.98% | 89.23M | |
| Average | +1.88% | +2.03% | +30.11% | +255.75% | 1.33B | |
| Weighted average by Cap. | +2.30% | +2.38% | +26.46% | +451.67% |
Historical Quotes: Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bb7e55fb84b497077f9.M5KTLnBLhirXAJUn9tejAZY2mVDdDs9uvJ95pPMI6o8.VaKmTDUz8EWRMvx1sZHPXs8E0zOXebZaxvFOiaFxgsB5oOlhQwHiB7ti8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 105.00 | 45,814 | 207,961 |
| 10:41:10 | 102.50 | 530 | 162,147 |
| 10:39:25 | 103.00 | 4,854 | 161,617 |
| 09:50:07 | 102.50 | 300 | 156,763 |
| 09:50:07 | 102.50 | 1,512 | 156,463 |
| 09:50:06 | 102.50 | 2,488 | 154,951 |
| 09:50:06 | 102.50 | 1,080 | 152,463 |
| 09:50:06 | 102.50 | 1,074 | 151,383 |
| 09:28:26 | 101.50 | 305 | 150,309 |
Course Extremes
| 1 week | 100.5 |  | 105 |
| 1 month | 96.86 | | 110 |
| Current year | 96.86 | | 159 |
| 1 year | 86.62 | | 159 |
| 3 years | 58.2 | | 159 |
| 5 years | 58.2 | | 159 |
| 10 years | 26 | | 159 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | +40.74% | ||
| 2024 | -10.00% | ||
| 2023 | -7.22% | ||
| 2022 | +15.20% | ||
| 2021 | +25.67% | ||
| 2020 | +1.52% | ||
| 2019 | +67.09% | ||
| 2018 | +5.33% | ||
| 2017 | -34.78% | ||
| 2016 | +150.00% | ||
| 2015 | +1.10% | ||
| 2014 | -14.15% | ||
| 2013 | +1.92% | ||
| 2012 | -68.86% | ||
| 2011 | +3.09% | ||
| 2010 | +22.73% |
- Stock Market
- Stocks
- CAPD Stock
- Quotes Capital Limited
Select your edition
All financial news and data tailored to specific country editions
