CAPITAL FINANCIAL GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 6 581 000 | 15 091 300 | 3 000 000 | 100 000 |
| Change | +∞% | -50.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 3 years | -90.91% | ||
| 5 years | -66.67% | ||
| 10 years | -94.12% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
3 891 205
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
389.12
Record volume 1
2 147 483 647
Record volume 2
1 877 188 000
Record volume 3
884 961 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
369 427
Net sales (USD)
99 048
Number of employees
13
Sales / Employee (USD)
7 619
Free-Float
100 %
Free-Float capitalization (USD)
315 927
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
18.35
RSI 14 days
33.69
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 369K | ||
| +1.46% | -0.41% | +12.31% | +23.79% | 4.1B | ||
| +1.56% | +2.46% | - | - | 1.92B | ||
| -1.24% | -4.93% | +3.16% | +43.92% | 864M | ||
| +0.08% | +1.37% | -5.86% | +7.32% | 468M | ||
| -4.62% | +4.38% | -3.12% | +83.00% | 449M | ||
| -0.18% | -7.81% | +19.22% | +20.46% | 181M | ||
| -0.12% | +1.95% | +18.56% | +32.86% | 176M | ||
| +1.80% | +1.19% | - | - | 136M | ||
| -4.90% | +3.19% | +18.29% | - | 121M | ||
| +0.07% | +0.41% | +20.36% | -14.44% | 107M | ||
| -2.88% | -5.61% | -34.84% | -34.84% | 107M | ||
| -1.19% | +1.35% | +8.09% | -17.01% | 95.34M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.74M | ||
| -1.27% | +0.76% | +4.36% | +3.01% | 84.64M | ||
| -2.03% | -7.00% | -18.56% | +72.46% | 82.89M | ||
| Average | -0.84% | -0.40% | +3.00% | +16.96% | ||
| Weighted average by Cap. | +0.53% | +0.05% | +8.09% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -70.00% | ||
| 2021 | +150.00% | ||
| 2020 | +300.00% | ||
| 2019 | -75.00% | ||
| 2018 | +300.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | -76.00% | ||
| 2012 | -75.00% | ||
| 2011 | 0.00% | ||
| 2010 | -85.71% | ||
| 2009 | -12.50% | ||
| 2008 | -27.27% | ||
| 2007 | -89.32% |
- Stock Market
- Equities
- CFGX Stock
- Quotes Capital Financial Global, Inc.
