|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 49.54 USD | +0.26% |
|
+1.81% | +16.37% |
| 10-20 | Capital City Bank Group, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-20 | Capital City Bank's Q3 Earnings Increase, Revenue Declines | MT |
| Market Cap | 848M 755M 699M 633M 1.19B 80B 1.21B 8.39B 3.29B 42.05B 3.18B 3.11B 134B | P/E 2026 * |
13.1x | P/E 2027 * | 13.2x |
|---|---|---|---|---|---|
| Enterprise Value | 848M 755M 699M 633M 1.19B 80B 1.21B 8.39B 3.29B 42.05B 3.18B 3.11B 134B | EV / Sales 2026 * |
3.3x | EV / Sales 2027 * | 3.19x |
| Free-Float |
80.03% | Yield 2026 * |
2.18% | Yield 2027 * | 2.18% |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| CCBG | Delayed | |
CBOE
| CCBG | Real-time | |
|
Deutsche Boerse AG
| BK3 | Delayed | |
|
Boerse Muenchen
| BK3 | Real-time |
| 1 day | +0.26% | ||
| 1 week | +1.81% | ||
| Current month | +2.50% | ||
| 1 month | -1.30% | ||
| 3 months | -4.42% | ||
| 6 months | +7.14% | ||
| Current year | +16.37% |
| 1 week | 48.46 |  | 50.49 |
| 1 month | 47.51 | | 50.49 |
| Current year | 39.26 | | 53.6 |
| 1 year | 38.55 | | 53.6 |
| 3 years | 25.45 | | 53.6 |
| 5 years | 24.43 | | 53.6 |
| 10 years | 14.29 | | 53.6 |
| Manager | Title | Age | Since |
|---|---|---|---|
Bill Smith
CEO | Chief Executive Officer | 72 | 1988-12-31 |
Jeptha Larkin
DFI | Director of Finance/CFO | 62 | 2022-12-31 |
Tom Barron
PSD | President | 73 | 2025-06-30 |
| Director | Title | Age | Since |
|---|---|---|---|
Bill Smith
CHM | Chairman | 72 | 2002-12-31 |
Tom Barron
BRD | Director/Board Member | 73 | 2026-04-20 |
William Butler
BRD | Director/Board Member | 66 | 2021-12-13 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 10/6/26 | Free | Director | 272 | 0.0016% | ||
| 10/6/26 | Free | Director | 275 | 0.0016% | ||
| 10/6/26 | Free | Director | 176 | 0.0010% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +1.81% | +23.33% | +68.50% | 846M | |
| -0.02% | -0.03% | +12.82% | +134.48% | 890B | |
| -0.53% | -1.59% | +25.21% | +98.14% | 429B | |
| +0.22% | +2.36% | +16.75% | +134.32% | 380B | |
| +0.28% | -1.19% | -1.44% | +93.01% | 351B | |
| 0.00% | -0.76% | +25.06% | +114.95% | 336B | |
| -0.16% | -1.61% | +39.59% | +121.82% | 322B | |
| +0.97% | -1.69% | +41.99% | +127.08% | 317B | |
| +1.23% | +2.75% | +38.05% | +155.49% | 276B | |
| -0.44% | +0.09% | +49.82% | +179.20% | 238B | |
| Average | +0.18% | -1.01% | +27.12% | +122.70% | 354.06B | |
| Weighted average by Cap. | +0.12% | -0.92% | +24.00% | +126.92% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 257M 229M 212M 192M 362M 24.25B 366M 2.54B 997M 12.75B 964M 944M 40.62B | 265M 237M 219M 198M 373M 25.05B 378M 2.63B 1.03B 13.17B 996M 975M 41.96B |
| Net income | 65.05M 57.97M 53.67M 48.57M 91.5M 6.14B 92.59M 643M 252M 3.23B 244M 239M 10.28B | 65.15M 58.06M 53.75M 48.64M 91.64M 6.15B 92.73M 644M 253M 3.23B 244M 239M 10.3B |
| Net Debt | - | - |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-21 | US$49.54 | +0.26% | 83,143 |
| 26-10-20 | US$49.41 | +1.60% | 83,097 |
| 26-10-19 | US$48.63 | -0.92% | 65,658 |
| 26-10-16 | US$49.08 | +0.41% | 89,090 |
| 26-10-15 | US$48.88 | +0.45% | 63,176 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CCBG Stock
Select your edition
All financial news and data tailored to specific country editions
