|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4635 EUR | +3.30% |
|
+15.79% | -38.45% |
| 06-17 | The Blockchain Group has Changed its Name to Capital B | CI |
| 05-18 | The Blockchain Group announced that it has received ?1.1 million in funding | CI |
Quotes 5-day view: Capital B
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €0.3993 | €0.4020 | €0.4245 | €0.4487 | €0.4635 |
| Volume | 1,944,251 | 1,608,629 | 2,329,417 | 1,767,433 | 890,439 |
| Change | -0.25% | +0.68% | +5.60% | +5.70% | +3.30% |
| Opening | €0.3942 | €0.4020 | €0.3983 | €0.4399 | €0.4528 |
| High | €0.4181 | €0.4080 | €0.4349 | €0.4700 | €0.4687 |
| Low | €0.3907 | €0.3862 | €0.3902 | €0.4317 | €0.4455 |
Performance
| 1 day | +3.30% | ||
| 1 week | +15.79% | ||
| Current month | +15.30% | ||
| 1 month | -5.21% | ||
| 3 months | -24.26% | ||
| 6 months | -43.48% | ||
| Current year | -38.45% | ||
| 1 year | -88.70% | ||
| 3 years | +191.88% | ||
| 5 years | -66.49% | ||
| 10 years | -57.48% |
Volumes
marketsDaily volume
890,439
Estimated daily volume
890,439
Avg. Volume 20 sessions
2,189,486
Daily volume ratio
0.41
Avg. Volume 20 sessions
1,014,826.76
Avg. Volume 20 sessions USD
1,160,606.63
Record volume 1
15,064,330
Record volume 2
13,840,950
Record volume 3
13,813,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
139,164,147
Market Cap (USD)
159,155,077
Net sales ()
13,172,000
Net sales (USD)
15,064,158
Number of employees
110
Sales / Employee (EUR)
119,745
Sales / Employee (USD)
136,947
Free-Float
84.8 %
Free-Float capitalization (EUR)
89,223,760
Free-Float capitalization (USD)
102,040,753
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
0.4276
Moving average 20 days
0.4412
Moving average 50 days
0.5396
Moving average 100 days
0.595
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+28.37%
STIM
RSI 9 days
54.66
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +15.79% | -88.70% | +191.88% | 159M | |
| +2.52% | +3.39% | -38.05% | -15.35% | 24.68B | |
| +2.52% | +2.92% | -21.53% | +8.30% | 15.78B | |
| -3.03% | +2.90% | +19.00% | +62.29% | 9.87B | |
| +1.37% | +3.24% | -2.48% | +1.40% | 6.71B | |
| -0.05% | +8.83% | -30.78% | -9.56% | 4.18B | |
| +3.10% | +10.42% | -8.25% | +79.20% | 4.08B | |
| -1.46% | -2.21% | +64.26% | +107.64% | 2.5B | |
| -2.73% | +5.69% | -12.50% | +20.69% | 2.12B | |
| +0.56% | +0.28% | -21.91% | -49.58% | 1.67B | |
| Average | +0.61% | +4.32% | -14.09% | +39.69% | 7.17B | |
| Weighted average by Cap. | +1.19% | +4.17% | -16.54% | +12.83% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9c8e9a18adf092748aede16.l7KVmH1y8Vas8TLnS8ARfJ9YsP-jhUlNa_9NLiWVqk0.pubcwEkntjuBgGTeO4UgUatr35rm4BMPJck6G3ei_jn45KPoIkOcEdyABg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 0.4670 | 140 | 703,846 |
| 11:29:32 | 0.4650 | 4,000 | 703,706 |
| 11:29:30 | 0.4674 | 1,088 | 699,706 |
| 11:29:30 | 0.4674 | 520 | 698,618 |
| 11:28:24 | 0.4675 | 90 | 698,098 |
| 11:28:18 | 0.4665 | 4,000 | 698,008 |
| 11:28:18 | 0.4643 | 138 | 694,008 |
| 11:28:18 | 0.4669 | 2,000 | 693,870 |
| 11:24:54 | 0.4669 | 6,000 | 691,870 |
| 11:23:57 | 0.4669 | 1 | 685,870 |
Course Extremes
| 1 week | 0.39 |  | 0.47 |
| 1 month | 0.38 | | 0.53 |
| Current year | 0.38 | | 0.96 |
| 1 year | 0.38 | | 4.63 |
| 3 years | 0.08 | | 5.96 |
| 5 years | 0.08 | | 5.96 |
| 10 years | 0.07 | | 5.96 |
Monthly variations
Annual variations
| 2026 | -38.45% | ||
| 2025 | +150.17% | ||
| 2024 | +201.00% | ||
| 2023 | -64.66% | ||
| 2022 | -80.85% | ||
| 2021 | -32.51% | ||
| 2020 | +632.44% | ||
| 2019 | +96.71% | ||
| 2018 | -49.33% | ||
| 2017 | -62.50% | ||
| 2016 | -51.52% | ||
| 2015 | -34.00% | ||
| 2014 | -58.68% | ||
| 2013 | -15.38% | ||
| 2012 | +43.29% | ||
| 2011 | -22.87% |
- Stock Market
- Stocks
- ALCPB Stock
- Quotes Capital B
Select your edition
All financial news and data tailored to specific country editions
