|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4003 EUR | +4.24% |
|
-3.57% | -46.84% |
| 06-17 | The Blockchain Group has Changed its Name to Capital B | CI |
| 05-18 | The Blockchain Group announced that it has received ?1.1 million in funding | CI |
Quotes 5-day view: Capital B
Real-time Euronext Paris
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €0.4087 | €0.4108 | €0.3850 | €0.3840 | €0.4003 |
| Volume | 3,644,671 | 2,523,874 | 2,265,129 | 1,792,492 | 871,607 |
| Change | -1.54% | +0.51% | -6.28% | -0.26% | +4.24% |
| Opening | €0.4200 | €0.4040 | €0.4176 | €0.3938 | €0.3854 |
| High | €0.4238 | €0.4200 | €0.4200 | €0.4031 | €0.4049 |
| Low | €0.3837 | €0.3910 | €0.3800 | €0.3776 | €0.3822 |
Performance
| 1 day | +4.24% | ||
| 1 week | -3.57% | ||
| Current month | -25.15% | ||
| 1 month | -28.65% | ||
| 3 months | -29.52% | ||
| 6 months | -46.63% | ||
| Current year | -46.84% | ||
| 1 year | -89.94% | ||
| 3 years | +203.26% | ||
| 5 years | -74.17% | ||
| 10 years | -60.37% |
Volumes
marketsDaily volume
871,607
Estimated daily volume
871,607
Avg. Volume 20 sessions
2,123,821
Daily volume ratio
0.41
Avg. Volume 20 sessions
850,165.55
Avg. Volume 20 sessions USD
967,692.43
Record volume 1
15,064,330
Record volume 2
13,840,950
Record volume 3
13,813,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
120,162,001
Market Cap (USD)
137,046,078
Net sales ()
13,172,000
Net sales (USD)
15,022,810
Number of employees
110
Sales / Employee (EUR)
119,745
Sales / Employee (USD)
136,571
Free-Float
84.8 %
Free-Float capitalization (EUR)
77,040,716
Free-Float capitalization (USD)
87,865,780
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
0.3978
Moving average 20 days
0.4625
Moving average 50 days
0.567
Moving average 100 days
0.6062
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+15.54%
Price spread / (MMA50)
+41.64%
Price spread / (MMA100)
+51.44%
RSI 9 days
21.69
RSI 14 days
26.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.24% | -3.57% | -89.94% | +203.26% | 137M | |
| +2.90% | +4.82% | -40.98% | -18.90% | 23.87B | |
| +1.02% | -2.69% | -22.21% | +5.84% | 15.33B | |
| -0.37% | -10.42% | +9.58% | +53.39% | 9.58B | |
| +1.84% | -0.11% | -5.88% | +1.32% | 6.48B | |
| +1.87% | -2.60% | -37.37% | -9.59% | 3.83B | |
| +1.24% | +1.88% | -20.50% | +63.11% | 3.68B | |
| -6.16% | -11.61% | +66.39% | +109.80% | 2.55B | |
| -7.55% | -26.28% | -14.23% | +15.56% | 2B | |
| -3.75% | -7.47% | -21.62% | -46.02% | 1.66B | |
| Average | -0.47% | -5.61% | -17.68% | +37.78% | 6.91B | |
| Weighted average by Cap. | +0.99% | -1.64% | -20.12% | +8.92% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac558029e13e741b0db2430da9340.XKVs8EdnkgbisfQ1IUOltS5LtylZBLpTX_GOiJZvMSw.PfYKvQQ493OWh5dvcRrt_RwF8lE6bosUJbvn_MwDBx5o5yiyMS-iQtDapQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 0.4003 | 5,626 | 711,122 |
| 11:35:19 | 0.4003 | 2,268 | 705,496 |
| 11:35:19 | 0.4003 | 640 | 703,228 |
| 11:35:19 | 0.4003 | 46 | 702,588 |
| 11:35:19 | 0.4003 | 1,828 | 702,542 |
| 11:35:19 | 0.4003 | 1,828 | 700,714 |
| 11:35:19 | 0.4003 | 1,997 | 698,886 |
| 11:35:19 | 0.4003 | 6,083 | 696,889 |
| 11:35:19 | 0.4003 | 4,230 | 690,806 |
| 11:35:19 | 0.4003 | 2,041 | 686,576 |
Course Extremes
| 1 week | 0.38 |  | 0.42 |
| 1 month | 0.38 | | 0.55 |
| Current year | 0.38 | | 0.96 |
| 1 year | 0.38 | | 4.63 |
| 3 years | 0.08 | | 5.96 |
| 5 years | 0.08 | | 5.96 |
| 10 years | 0.07 | | 5.96 |
Monthly variations
Annual variations
| 2026 | -46.84% | ||
| 2025 | +150.17% | ||
| 2024 | +201.00% | ||
| 2023 | -64.66% | ||
| 2022 | -80.85% | ||
| 2021 | -32.51% | ||
| 2020 | +632.44% | ||
| 2019 | +96.71% | ||
| 2018 | -49.33% | ||
| 2017 | -62.50% | ||
| 2016 | -51.52% | ||
| 2015 | -34.00% | ||
| 2014 | -58.68% | ||
| 2013 | -15.38% | ||
| 2012 | +43.29% | ||
| 2011 | -22.87% |
- Stock Market
- Stocks
- ALCPB Stock
- Quotes Capital B
Select your edition
All financial news and data tailored to specific country editions
