|
Market Closed -
OTC Markets
13:31:27 2025-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 17.10 USD | +4.59% |
|
-.--% | - |
Stock exchange
OTC Markets
CTAGY 17.10 $
+4.59%
3.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPI | 276.49GBX | -0.54% | 24.96M p | ||
CBOE
| CPI | 276.50GBX | -1.07% | 921K p | |
|
Deutsche Boerse AG
| CTA0 | 3.120EUR | -2.35% | 0 € | |
|
Tradegate
| CTA0 | 3.270EUR | -2.53% | 0 € | |
|
Börse Stuttgart
| CTA0 | 3.220EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| CTA0 | 3.325EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| CTA1 | 12.00EUR | 0.00% | 0 € |
Performance
| 1 day | +4.59% | ||
| 1 year | +4.59% | ||
| 3 years | -27.39% | ||
| 5 years | -49.78% | ||
| 10 years | -97.88% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
12,172
Record volume 2
8,080
Record volume 3
7,068
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
454,015,088
Net sales (GBP)
2,199,500,000
Net sales (USD)
3,000,600,256
Number of employees
29,500
Sales / Employee (GBP)
74,559
Sales / Employee (USD)
101,715
Free-Float
95.47 %
Free-Float capitalization (USD)
437,517,880
Indicators
Moving average 20 days
0.855
Moving average 50 days
0.342
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.59% | -.--% | +4.59% | -27.39% | 454M | |
| +0.22% | +1.41% | -6.10% | +67.70% | 81.44B | |
| +0.39% | +2.80% | +0.96% | +10.77% | 17.31B | |
| +0.18% | -0.36% | +1.67% | +13.00% | 14.22B | |
| +0.04% | 0.00% | +23.31% | +44.27% | 12.23B | |
| +0.73% | -0.98% | +15.55% | +100.54% | 7.94B | |
| +0.38% | -1.97% | +50.23% | +139.90% | 7.05B | |
| +1.46% | +7.45% | -16.14% | +1.71% | 6.21B | |
| +0.08% | +4.75% | -14.41% | +33.42% | 5.62B | |
| -0.30% | -2.79% | +14.16% | -1.86% | 5.41B | |
| Average | +0.77% | +0.81% | +7.38% | +38.21% | 15.79B | |
| Weighted average by Cap. | +0.29% | +0.34% | +1.29% | +53.12% |
Historical Quotes: Capita plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 17.1 |  | 17.1 |
| 3 years | 9.65 | | 117.75 |
| 5 years | 9.65 | | 117.75 |
| 10 years | 9.65 | | 858.3 |
Monthly variations
Annual variations
| 2025 | +32.31% | ||
| 2024 | -10.25% | ||
| 2023 | -17.95% | ||
| 2022 | -39.71% | ||
| 2021 | -24.49% | ||
| 2020 | -67.83% | ||
| 2019 | +21.06% | ||
| 2018 | -69.28% | ||
| 2017 | -18.48% | ||
| 2016 | -62.64% | ||
| 2015 | +4.44% | ||
| 2014 | -1.53% | ||
| 2013 | +69.97% | ||
| 2012 | -3.56% | ||
| 2011 | -12.17% | ||
| 2010 | +22.97% | ||
| 2009 | -7.73% | ||
| 2008 | -.--% |
- Stock Market
- Stocks
- CPI Stock
- CTAGY Stock
- Quotes Capita plc
Select your edition
All financial news and data tailored to specific country editions
