|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
After hours 15:59:59 | |||
| 121.35 EUR | -0.61% |
|
120.18 | -0.97% |
| 10-15 | Deutsche Bank Research Boosts Capgemini PT, Keeps Buy Rating | MT |
| 10-12 | FTSE 100 to rise despite Middle East tension | AN |
Stock exchange
Euronext Paris
CAP 121.35 €
-0.61%
74.54M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAP | 121.35EUR | -0.61% | 74.54M € | ||
CBOE
| CAP | 121.25EUR | -0.25% | 31.17M € | |
|
Börse Stuttgart
| CGM | 120.00EUR | -1.80% | 383K € | |
|
Xetra
| CGM | 121.60EUR | +0.66% | 175K € | |
|
Tradegate
| CGM | 120.20EUR | -1.76% | 171K € | |
|
Mexican S.E.
| CAPG N | 2,205.44MXN | +0.48% | 1.36M $ | |
|
OTC Markets
| CAPMF | 137.62USD | -0.50% | 17.75K $ | |
|
Boerse Muenchen
| CGM | 120.15EUR | -1.80% | 13.58K € | |
|
CBOE
| 0HAZ | 123.95EUR | +5.49% | 13.76K € | |
|
Deutsche Boerse AG
| CGM | 123.95EUR | +2.44% | 13.63K € | |
|
London S.E.
| 0HAZ | 121.12EUR | -0.45% | 1.09K € | |
|
Wiener Boerse
| CAPG | 119.20EUR | +0.25% | 0 € | |
|
Borsa Italiana
| 4CAP | 115.55EUR | +0.13% | 0 € | |
| CGEMY | 27.21USD | -0.33% | 5.47M $ | ||
|
Börse Stuttgart
| CGMA | 23.80EUR | -0.83% | 0 € | |
|
Deutsche Boerse AG
| CGMA | 24.00EUR | +4.35% | 0 € |
Quotes 5-day view: Capgemini SE
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €115.35 | €119.30 | €118.00 | €122.10 | €121.35 |
| Volume | 796,903 | 648,541 | 682,937 | 1,146,325 | 614,270 |
| Change | +0.26% | +3.42% | -1.09% | +3.47% | -0.61% |
| Opening | €114.00 | €116.00 | €120.15 | €119.50 | €122.30 |
| High | €117.25 | €119.80 | €120.50 | €122.10 | €124.35 |
| Low | €113.80 | €115.90 | €117.30 | €117.20 | €120.85 |
Performance
| 1 day | -0.61% | ||
| 1 week | +9.47% | ||
| Current month | +16.24% | ||
| 1 month | +11.64% | ||
| 3 months | +30.60% | ||
| 6 months | +14.16% | ||
| Current year | -14.69% | ||
| 1 year | -0.82% | ||
| 3 years | -26.77% | ||
| 5 years | -35.38% | ||
| 10 years | +49.61% |
Volumes
marketsDaily volume
614,270
Estimated daily volume
614,270
Avg. Volume 20 sessions
698,376
Daily volume ratio
0.88
Avg. Volume 20 sessions
84,747,927.6
Avg. Volume 20 sessions USD
95,217,686.58
Record volume 1
13,537,150
Record volume 2
10,626,290
Record volume 3
8,193,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,639,590,397
Market Cap (USD)
23,219,248,956
Net sales (EUR)
22,465,000,000
Net sales (USD)
25,272,809,090
Number of employees
417,610
Sales / Employee (EUR)
53,794
Sales / Employee (USD)
60,518
Free-Float
91.09%
Free-Float capitalization (EUR)
18,820,262,882
Free-Float capitalization (USD)
21,172,531,086
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
117.96
Moving average 20 days
108.86
Moving average 50 days
107.99
Moving average 100 days
101.89
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
71.55
RSI 14 days
66.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +9.47% | -0.82% | -26.77% | 23.22B | |
| -0.85% | +2.21% | -15.88% | +66.76% | 221B | |
| -2.45% | +5.05% | -2.15% | +15.43% | 203B | |
| +2.12% | +9.86% | -1.85% | -24.78% | 134B | |
| -8.43% | -16.82% | +27.82% | +89.26% | 118B | |
| -6.33% | -17.91% | +40.16% | +366.54% | 113B | |
| +4.89% | +18.74% | -17.00% | -30.97% | 89.77B | |
| +0.97% | +12.29% | -13.61% | +0.03% | 66.53B | |
| +4.61% | +16.47% | -21.24% | -18.86% | 47.47B | |
| +3.22% | +7.22% | +17.57% | +156.93% | 47.01B | |
| Average | -0.40% | +5.94% | +1.30% | +59.36% | 106.24B | |
| Weighted average by Cap. | -1.33% | +4.93% | +0.93% | +65.36% |
Historical Quotes: Capgemini SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76e48292bda9460.boCIBPmnK_NIiD5TI_wQW80l1YQBTeIS2ZwHb4jp_IA.O8XNd532BqEr_mQQYNFKFYdSt803Gqxi7O9RF7qDj_MN1bpbqcZguj3CVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 121.25 | 32 | 232,511 |
| 11:29:59 | 121.25 | 14 | 232,479 |
| 11:29:59 | 121.25 | 14 | 232,465 |
| 11:29:59 | 121.25 | 71 | 232,451 |
| 11:29:59 | 121.25 | 1 | 232,380 |
| 11:29:42 | 121.25 | 111 | 232,379 |
| 11:29:42 | 121.25 | 29 | 232,268 |
| 11:29:42 | 121.25 | 10 | 232,239 |
| 11:29:30 | 121.30 | 79 | 232,229 |
| 11:29:26 | 121.25 | 8 | 232,150 |
Price Extremes
| 1 week | 113.8 |  | 124.35 |
| 1 month | 100.95 | | 124.35 |
| Current year | 85.62 | | 152.75 |
| 1 year | 85.62 | | 153.05 |
| 3 years | 85.62 | | 227.4 |
| 5 years | 85.62 | | 227.4 |
| 10 years | 51.78 | | 227.4 |
Monthly variations
Annual variations
| 2026 | -14.69% | ||
| 2025 | -10.05% | ||
| 2024 | -16.21% | ||
| 2023 | +21.03% | ||
| 2022 | -27.63% | ||
| 2021 | +69.95% | ||
| 2020 | +16.44% | ||
| 2019 | +25.46% | ||
| 2018 | -12.23% | ||
| 2017 | +23.38% | ||
| 2016 | -6.37% | ||
| 2015 | +43.91% | ||
| 2014 | +21.07% | ||
| 2013 | +49.51% | ||
| 2012 | +36.09% | ||
| 2011 | -30.88% | ||
| 2010 | +9.26% | ||
| 2009 | +16.25% | ||
| 2008 | -36.05% | ||
| 2007 | -9.57% | ||
| 2006 | +40.22% | ||
| 2005 | +43.93% | ||
| 2004 | -33.09% | ||
| 2003 | +61.66% | ||
| 2002 | -73.14% | ||
| 2001 | -52.79% | ||
| 2000 | -31.83% | ||
| 1999 | +83.09% | ||
| 1998 | +85.38% | ||
| 1997 | +92.37% | ||
| 1996 | +79.79% | ||
| 1995 | -17.03% | ||
| 1994 | -2.26% | ||
| 1993 | +7.31% | ||
| 1992 | -40.01% |
- Stock Market
- Stocks
- CAP Stock
- Quotes Capgemini SE
Select your edition
All financial news and data tailored to specific country editions
