|
Real-time
Euronext Paris
07:46:32 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 123.50 EUR | +1.15% |
|
+7.48% | -13.08% |
| 10-15 | Deutsche Bank Research Boosts Capgemini PT, Keeps Buy Rating | MT |
| 10-12 | FTSE 100 to rise despite Middle East tension | AN |
Stock exchange
Euronext Paris
CAP 124.05 €
+1.60%
16.12M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAP | 124.05EUR | +1.60% | 16.12M € | ||
CBOE
| CAP | 124.05EUR | +2.06% | 11.96M € | |
|
Börse Stuttgart
| CGM | 124.20EUR | +1.64% | 168K € | |
|
Tradegate
| CGM | 123.80EUR | +1.19% | 126K € | |
|
Xetra
| CGM | 123.75EUR | +2.44% | 118K € | |
|
OTC Markets
| CAPMF | 138.32USD | +2.12% | 96.27K $ | |
|
Mexican S.E.
| CAPG N | 2,205.44MXN | +0.48% | 1.36M $ | |
|
CBOE
| 0HAZ | 123.95EUR | +5.49% | 13.76K € | |
|
Deutsche Boerse AG
| CGM | 123.95EUR | +2.44% | 13.63K € | |
|
Boerse Muenchen
| CGM | 124.10EUR | +1.43% | 3.97K € | |
|
London S.E.
| 0HAZ | 122.72EUR | +0.86% | 0 € | |
|
Wiener Boerse
| CAPG | 118.90EUR | +0.68% | 0 € | |
|
Borsa Italiana
| 4CAP | 115.55EUR | +0.13% | 0 € | |
| CGEMY | 27.30USD | +3.92% | 3.29M $ | ||
|
Börse Stuttgart
| CGMA | 24.40EUR | +1.67% | 0 € | |
|
Deutsche Boerse AG
| CGMA | 24.00EUR | +4.35% | 0 € |
Quotes 5-day view: Capgemini SE
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €115.35 | €119.30 | €118.00 | €122.10 | €123.50 |
| Volume | 796,903 | 648,541 | 682,937 | 1,146,325 | 134,452 |
| Change | +0.26% | +3.42% | -1.09% | +3.47% | +1.15% |
| Opening | €114.00 | €116.00 | €120.15 | €119.50 | €122.30 |
| High | €117.25 | €119.80 | €120.50 | €122.10 | €124.30 |
| Low | €113.80 | €115.90 | €117.30 | €117.20 | €121.70 |
Performance
| 1 day | +1.60% | ||
| 1 week | +7.82% | ||
| Current month | +18.82% | ||
| 1 month | +17.42% | ||
| 3 months | +35.99% | ||
| 6 months | +13.86% | ||
| Current year | -12.79% | ||
| 1 year | +1.22% | ||
| 3 years | -25.34% | ||
| 5 years | -33.59% | ||
| 10 years | +54.00% |
Volumes
marketsDaily volume
129,941
Estimated daily volume
254,625
Avg. Volume 20 sessions
698,376
Daily volume ratio
0.36
Avg. Volume 20 sessions
86,633,542.8
Avg. Volume 20 sessions USD
97,534,641.49
Record volume 1
13,537,150
Record volume 2
10,626,290
Record volume 3
8,193,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,725,501,618
Market Cap (USD)
23,219,248,956
Net sales (EUR)
22,465,000,000
Net sales (USD)
25,168,048,398
Number of employees
417,610
Sales / Employee (EUR)
53,794
Sales / Employee (USD)
60,267
Free-Float
91.09%
Free-Float capitalization (EUR)
18,898,601,247
Free-Float capitalization (USD)
21,172,531,086
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
117.96
Moving average 20 days
108.86
Moving average 50 days
107.99
Moving average 100 days
101.89
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-12.24%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-17.86%
STIM
RSI 9 days
71.55
RSI 14 days
66.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +7.82% | +1.22% | -25.34% | 23.22B | |
| +2.74% | +3.31% | -16.61% | +69.09% | 221B | |
| +4.57% | +8.31% | +4.29% | +20.60% | 203B | |
| +4.63% | +7.95% | -6.17% | -25.48% | 134B | |
| -0.00% | -2.43% | +39.11% | +113.20% | 118B | |
| -2.47% | -7.48% | +45.51% | +417.20% | 113B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 89.77B | |
| +1.78% | +8.05% | -12.43% | +1.59% | 66.53B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 47.01B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 47.47B | |
| Average | +2.14% | +5.94% | +3.39% | +68.11% | 106.24B | |
| Weighted average by Cap. | +1.60% | +4.93% | +3.39% | +75.09% |
Historical Quotes: Capgemini SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
564ebcffbde601.7XdzIZEs1rb13TEN22OViJw-OXC3cDw6NwlyN0G0i9U.vkY_ZthptO-X6gdoug3336xyfjz7L110T0Y0XwvG2563HTcX5Eql5KGtRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:22:19 | 124.05 | 17 | 96,264 |
| 07:22:19 | 124.05 | 2 | 96,247 |
| 07:22:19 | 124.05 | 19 | 96,245 |
| 07:22:19 | 124.05 | 13 | 96,226 |
| 07:22:19 | 124.05 | 14 | 96,213 |
| 07:20:53 | 124.05 | 43 | 96,199 |
| 07:20:06 | 124.05 | 3 | 96,156 |
| 07:19:33 | 124.05 | 1 | 96,153 |
| 07:19:33 | 124.05 | 69 | 96,152 |
| 07:19:33 | 124.05 | 135 | 96,083 |
Price Extremes
| 1 week | 113.8 |  | 124.3 |
| 1 month | 100.95 | | 124.3 |
| Current year | 85.62 | | 152.75 |
| 1 year | 85.62 | | 153.05 |
| 3 years | 85.62 | | 227.4 |
| 5 years | 85.62 | | 227.4 |
| 10 years | 51.78 | | 227.4 |
Monthly variations
Annual variations
| 2026 | -14.17% | ||
| 2025 | -10.05% | ||
| 2024 | -16.21% | ||
| 2023 | +21.03% | ||
| 2022 | -27.63% | ||
| 2021 | +69.95% | ||
| 2020 | +16.44% | ||
| 2019 | +25.46% | ||
| 2018 | -12.23% | ||
| 2017 | +23.38% | ||
| 2016 | -6.37% | ||
| 2015 | +43.91% | ||
| 2014 | +21.07% | ||
| 2013 | +49.51% | ||
| 2012 | +36.09% | ||
| 2011 | -30.88% | ||
| 2010 | +9.26% | ||
| 2009 | +16.25% | ||
| 2008 | -36.05% | ||
| 2007 | -9.57% | ||
| 2006 | +40.22% | ||
| 2005 | +43.93% | ||
| 2004 | -33.09% | ||
| 2003 | +61.66% | ||
| 2002 | -73.14% | ||
| 2001 | -52.79% | ||
| 2000 | -31.83% | ||
| 1999 | +83.09% | ||
| 1998 | +85.38% | ||
| 1997 | +92.37% | ||
| 1996 | +79.79% | ||
| 1995 | -17.03% | ||
| 1994 | -2.26% | ||
| 1993 | +7.31% | ||
| 1992 | -40.01% |
- Stock Market
- Stocks
- CAP Stock
- Quotes Capgemini SE
Select your edition
All financial news and data tailored to specific country editions
