|
Market Closed -
OTC Markets
14:06:49 2026-04-16 EDT
|
5-day change | 1st Jan Change | ||
| 23.00 USD | -2.13% |
|
+475.86% | +44.65% |
| 08-19 | CapForce Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-12 | CapForce Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
CFOR 23.00 $
-2.13%
11.5K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CapForce Inc.
Real-time OTC Markets
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$3.966 | US$3.994 | US$3.963 | US$4.040 | US$3.500 |
| Volume | 371 | 496 | 337 | 226 | 453 |
| Change | - | +0.71% | -0.77% | +1.94% | -13.37% |
| Opening | US$3.966 | US$4.000 | US$4.050 | US$2.933 | US$3.500 |
| High | US$3.966 | US$4.000 | US$4.050 | US$4.040 | US$3.500 |
| Low | US$3.966 | US$3.854 | US$3.000 | US$2.933 | US$3.500 |
Performance
| 1 day | -2.13% | ||
| 1 week | +475.86% | ||
| Current month | +469.31% | ||
| 1 month | +560.92% | ||
| 3 months | +15.00% | ||
| Current year | +44.65% | ||
| 1 year | +22,999,900.00% | ||
| 3 years | +153.19% | ||
| 5 years | -94.33% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
84
Daily volume ratio
5.95
Avg. Volume 20 sessions USD
1,932
Record volume 1
9,619,898
Record volume 2
7,767,420
Record volume 3
7,076,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,393,189
Net sales (USD)
30,200,000
Number of employees
3
Sales / Employee (USD)
10,066,667
Free-Float
93.27%
Free-Float capitalization (USD)
40,471,658
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
6.775
Moving average 50 days
13.92
Price spread / (MMA20)
-70.54%
Price spread / (MMA50)
-39.46%
RSI 9 days
43.03
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | +475.86% | +22,999,900.00% | +153.19% | 43.39M | |
| -4.92% | -9.31% | -23.89% | +929.90% | 88.89B | |
| -1.52% | +7.40% | -50.84% | -39.65% | 86.89B | |
| +0.50% | +6.91% | -34.52% | +31.73% | 33.64B | |
| -2.52% | -8.29% | +9.00% | +270.61% | 24.97B | |
| +0.46% | +0.97% | -20.24% | +88.82% | 22.76B | |
| -5.46% | -2.71% | -35.00% | - | 20.98B | |
| -0.33% | +5.79% | -46.13% | -32.83% | 18.57B | |
| -1.75% | +0.20% | +27.09% | -0.34% | 17.71B | |
| -3.93% | -7.24% | -35.50% | +69.12% | 14.79B | |
| Average | -2.16% | -0.99% | +2,299,969.00% | +163.39% | 32.92B | |
| Weighted average by Cap. | -2.48% | -0.96% | +3,002.22% | +290.25% |
Historical Quotes: CapForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.93 |  | 23.5 |
| 1 month | 2.93 | | 23.5 |
| Current year | 0.33 | | 34 |
| 1 year | 0 | | 34 |
| 3 years | 0 | | 34 |
| 5 years | 0 | | 411 |
| 10 years | 0 | | 310,000 |
Monthly variations
Annual variations
| 2026 | -77.99% | ||
| 2025 | +2,572.27% | ||
| 2024 | -85.83% | ||
| 2023 | -85.11% | ||
| 2022 | -85.90% | ||
| 2021 | -50.98% | ||
| 2020 | +80.53% | ||
| 2019 | -95.65% | ||
| 2018 | -72.16% | ||
| 2017 | -83.76% | ||
| 2016 | -39.47% | ||
| 2015 | -60.82% |
- Stock Market
- Stocks
- CFOR Stock
- Quotes CapForce Inc.
Select your edition
All financial news and data tailored to specific country editions
