|
Market Closed -
OTC Markets
15:12:36 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.750 USD | -6.25% |
|
-16.67% | -76.42% |
| 06-12 | CapForce Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-26 | CapForce Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
OTC Markets
CFOR 3.750 $
-6.25%
21.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFOR | 3.750USD | -6.25% | 21.26K $ |
Quotes 5-day view: CapForce Inc.
Delayed Quote OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$4.000 | US$5.520 | US$4.600 | US$4.000 | US$3.750 |
| Volume | 2,621 | 3,005 | 4,871 | 12,373 | 5,669 |
| Change | -11.11% | +38.00% | -16.67% | -13.04% | -6.25% |
| Opening | US$4.000 | US$4.010 | US$5.500 | US$4.620 | US$3.750 |
| High | US$4.000 | US$5.650 | US$5.500 | US$4.620 | US$3.750 |
| Low | US$4.000 | US$4.010 | US$4.600 | US$4.000 | US$3.750 |
Performance
| 1 day | -6.25% | ||
| 1 week | -16.67% | ||
| Current month | -59.06% | ||
| 1 month | -81.25% | ||
| 3 months | +1,046.79% | ||
| 6 months | -87.50% | ||
| Current year | -76.42% | ||
| 1 year | +3,749,900.00% | ||
| 3 years | +77.73% | ||
| 5 years | -99.28% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
5,669
Estimated daily volume
5,669
Avg. Volume 20 sessions
3,052
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
11,445
Record volume 1
9,619,898
Record volume 2
7,767,420
Record volume 3
7,076,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,440,532
Net sales (USD)
30,200,000
Number of employees
3
Sales / Employee (USD)
10,066,667
Free-Float
14.5 %
Free-Float capitalization (USD)
6,734,340
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.374
Moving average 20 days
4.536
Moving average 50 days
4.315
Moving average 100 days
11.71
Price spread / (MMA5)
+16.64%
Price spread / (MMA20)
+20.97%
Price spread / (MMA50)
+15.07%
Price spread / (MMA100)
+212.30%
STIM
RSI 9 days
48.35
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -16.67% | +3,749,900.00% | +77.73% | 46.44M | |
| -3.53% | +6.28% | -51.77% | -30.26% | 94.55B | |
| -3.83% | +2.43% | -16.30% | +837.78% | 85.92B | |
| +0.23% | +14.11% | -23.98% | -27.90% | 38.8B | |
| +0.04% | +4.12% | -0.47% | +445.23% | 26.24B | |
| -0.71% | -3.99% | -12.21% | +76.83% | 25.7B | |
| -2.74% | +0.35% | -39.40% | -23.10% | 22.13B | |
| -0.76% | +9.30% | +3.63% | +1.96% | 18.76B | |
| -5.01% | +7.39% | -52.03% | - | 18.18B | |
| +0.60% | -3.48% | -39.61% | +114.14% | 14.75B | |
| Average | -2.20% | +2.04% | +374,966.79% | +163.60% | 34.51B | |
| Weighted average by Cap. | -2.40% | +4.73% | +476.03% | +253.62% |
Historical Quotes: CapForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a33d1f9a179fadf06deab736.d_-2clF-bcvZ5M-HTGY56oOoViJ8boHOv2hWvD95MN0.J7TZPiISPaCJjam_YQ9DkLXgJUQWBOj5zQkw2GtNAJoBucUtKE4v-KPJmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:36 | 3.750 | 400 | 5,491 |
| 15:12:33 | 3.750 | 100 | 5,091 |
| 14:53:38 | 3.750 | 1,765 | 4,991 |
| 14:53:31 | 3.750 | 726 | 3,226 |
Course Extremes
| 1 week | 3.75 |  | 5.65 |
| 1 month | 3.75 | | 20 |
| Current year | 0.33 | | 34 |
| 1 year | 0 | | 34 |
| 3 years | 0 | | 38.4 |
| 5 years | 0 | | 744 |
| 10 years | 0 | | 310,000 |
Monthly variations
Annual variations
| 2026 | -76.42% | ||
| 2025 | +2,572.27% | ||
| 2024 | -85.83% | ||
| 2023 | -85.11% | ||
| 2022 | -85.90% | ||
| 2021 | -50.98% | ||
| 2020 | +80.53% | ||
| 2019 | -95.65% | ||
| 2018 | -72.16% | ||
| 2017 | -83.76% | ||
| 2016 | -39.47% | ||
| 2015 | -60.82% |
- Stock Market
- Stocks
- CFOR Stock
- Quotes CapForce Inc.
Select your edition
All financial news and data tailored to specific country editions
