|
Market Closed -
OTC Markets
14:06:49 2026-04-16 EDT
|
5-day change | 1st Jan Change | ||
| 23.00 USD | -2.13% |
|
+346.52% | +44.65% |
| 08-19 | CapForce Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-12 | CapForce Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
CFOR 23.00 $
-2.13%
11.5K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CapForce Inc.
Real-time OTC Markets
| 2026-08-31 | |
|---|---|
| Last | US$5.150 |
| Volume | 521 |
| Change | - |
| Opening | US$5.150 |
| High | US$5.150 |
| Low | US$5.150 |
Performance
| 1 day | -2.13% | ||
| 1 week | +346.52% | ||
| Current month | +346.60% | ||
| 1 month | +411.11% | ||
| 3 months | +4,500.00% | ||
| 6 months | -6.12% | ||
| Current year | +44.65% | ||
| 1 year | +22,999,900.00% | ||
| 3 years | +1,078.88% | ||
| 5 years | -96.79% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
100
Daily volume ratio
5
Avg. Volume 20 sessions USD
2,300
Record volume 1
9,619,898
Record volume 2
7,767,420
Record volume 3
7,076,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
63,849,978
Net sales (USD)
30,200,000
Number of employees
3
Sales / Employee (USD)
10,066,667
Free-Float
14.6 %
Free-Float capitalization (USD)
9,320,140
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
6.775
Moving average 50 days
14.67
Moving average 100 days
23
Price spread / (MMA20)
-70.54%
Price spread / (MMA50)
-36.20%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
43.03
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | +346.52% | +22,999,900.00% | +1,078.88% | 63.85M | |
| -2.09% | +17.12% | +20.60% | +1,031.70% | 110B | |
| -3.37% | -7.08% | -50.55% | -39.61% | 91.01B | |
| -1.57% | -5.85% | -25.95% | +34.57% | 37.66B | |
| -1.14% | +17.11% | -10.92% | - | 25.91B | |
| +1.14% | -3.69% | -14.02% | +98.28% | 24.89B | |
| -2.62% | -6.96% | -17.17% | +227.38% | 24.41B | |
| -0.92% | +1.09% | -39.06% | -24.28% | 21.6B | |
| -0.26% | +1.17% | +21.34% | +7.96% | 20.43B | |
| -0.21% | -2.02% | -34.99% | +89.67% | 17.07B | |
| Average | -1.32% | +1.14% | +2,299,974.93% | +278.28% | 37.28B | |
| Weighted average by Cap. | -1.85% | +3.28% | +3,924.50% | +346.47% |
Historical Quotes: CapForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 2.97 |  | 23.5 |
| Current year | 0.33 | | 34 |
| 1 year | 0 | | 34 |
| 3 years | 0 | | 38.4 |
| 5 years | 0 | | 712 |
| 10 years | 0 | | 310,000 |
Monthly variations
Annual variations
| 2026 | -67.61% | ||
| 2025 | +2,572.27% | ||
| 2024 | -85.83% | ||
| 2023 | -85.11% | ||
| 2022 | -85.90% | ||
| 2021 | -50.98% | ||
| 2020 | +80.53% | ||
| 2019 | -95.65% | ||
| 2018 | -72.16% | ||
| 2017 | -83.76% | ||
| 2016 | -39.47% | ||
| 2015 | -60.82% |
- Stock Market
- Stocks
- CFOR Stock
- Quotes CapForce Inc.
Select your edition
All financial news and data tailored to specific country editions
